Trollcoin Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000522
+5.99%
$ 304,037 $ 6
Apr 22, 2019 $ 0.000493
-9.58%
$ 286,843 $ 21
Apr 21, 2019 $ 0.000545
+3.05%
$ 317,239 $ 6
Apr 20, 2019 $ 0.000529
-3.76%
$ 307,838 $ 6
Apr 19, 2019 $ 0.000549
+2.56%
$ 319,856 $ 10
Apr 18, 2019 $ 0.000536
+3.15%
$ 311,881 $ 132
Apr 17, 2019 $ 0.000519
-0.17%
$ 302,381 $ 10
Apr 16, 2019 $ 0.00052
+3.14%
$ 302,885 $ 3
Apr 15, 2019 $ 0.000504
-2.08%
$ 293,647 $ 21
Apr 14, 2019 $ 0.000515
-31.73%
$ 299,898 $ 525
Apr 13, 2019 $ 0.000755
+11.03%
$ 439,348 $ 119
Apr 12, 2019 $ 0.00068
+31.78%
$ 395,623 $ 23
Apr 11, 2019 $ 0.000516
-11.00%
$ 300,230 $ 12
Apr 10, 2019 $ 0.000579
+1.65%
$ 337,330 $ 51
Apr 9, 2019 $ 0.00057
+0.81%
$ 331,861 $ 158
Apr 8, 2019 $ 0.000565
-1.14%
$ 329,188 $ 8
Apr 7, 2019 $ 0.000572
-4.59%
$ 332,977 $ 6
Apr 6, 2019 $ 0.000599
+2.79%
$ 348,992 $ 24
Apr 5, 2019 $ 0.000583
+9.86%
$ 339,536 $ 38
Apr 4, 2019 $ 0.000531
-2.38%
$ 309,051 $ 75
Apr 3, 2019 $ 0.000544
+7.80%
$ 316,726 $ 21
Apr 2, 2019 $ 0.000505
-1.87%
$ 293,879 $ 9
Apr 1, 2019 $ 0.000513
+1.59%
$ 298,755 $ 53
Mar 31, 2019 $ 0.000505
+29.16%
$ 293,950 $ 15
Mar 30, 2019 $ 0.000391
+3.61%
$ 227,608 $ 14
Mar 29, 2019 $ 0.000378
-21.63%
$ 220,290 $ 8
Mar 28, 2019 $ 0.000483
+55.05%
$ 281,092 $ 56
Mar 27, 2019 $ 0.000311
-31.46%
$ 181,273 $ 24
Mar 26, 2019 $ 0.000454
-3.75%
$ 264,440 $ 37
Mar 25, 2019 $ 0.000472
+8.36%
$ 274,548 $ 55
Mar 24, 2019 $ 0.000435
-10.77%
$ 253,361 $ 11
Mar 23, 2019 $ 0.000488
+4.16%
$ 283,968 $ 4
Mar 22, 2019 $ 0.000468
-33.01%
$ 272,583 $ 22
Mar 21, 2019 $ 0.000698
+93.57%
$ 406,567 $ 38
Mar 20, 2019 $ 0.000361
-11.16%
$ 210,240 $ 130
Mar 19, 2019 $ 0.000406
-4.13%
$ 236,469 $ 6
Mar 18, 2019 $ 0.000424
-6.50%
$ 246,681 $ 2
Mar 17, 2019 $ 0.000452
+70.38%
$ 263,355 $ 165
Mar 16, 2019 $ 0.000265
+21.28%
$ 154,570 $ 9
Mar 15, 2019 $ 0.000219
+14.08%
$ 127,449 $ 3
Mar 14, 2019 $ 0.000192
-16.28%
$ 111,726 $ 4
Mar 13, 2019 $ 0.000229
-34.06%
$ 133,442 $ 3
Mar 12, 2019 $ 0.000348
-30.55%
$ 202,513 $ 6
Mar 11, 2019 $ 0.000501
+180.72%
$ 291,497 $ 90
Mar 10, 2019 $ 0.000179
-49.85%
$ 104,122 $ 21
Mar 9, 2019 $ 0.000357
-1.83%
$ 207,623 $ 4
Mar 8, 2019 $ 0.000363
+1.99%
$ 211,493 $ 3
Mar 7, 2019 $ 0.000356
+2.84%
$ 207,365 $ 11
Mar 6, 2019 $ 0.000346
-10.92%
$ 201,634 $ 3
Mar 5, 2019 $ 0.000389
+3.19%
$ 226,339 $ 4