Trollcoin Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.000377
+5.19%
$ 219,372 $ 4
Mar 3, 2019 $ 0.000358
+5.44%
$ 208,537 $ 13
Mar 2, 2019 $ 0.00034
-10.02%
$ 197,780 $ 4
Mar 1, 2019 $ 0.000378
-2.39%
$ 219,858 $ 8
Feb 28, 2019 $ 0.000387
+292.31%
$ 225,238 $ 5
Feb 27, 2019 $ 0.0000986
-14.01%
$ 57,413 $ 50
Feb 26, 2019 $ 0.000115
-4.96%
$ 66,787 $ 21
Feb 25, 2019 $ 0.000121
-71.13%
$ 70,273 $ 22
Feb 24, 2019 $ 0.000418
-37.50%
$ 243,308 $ 2
Feb 23, 2019 $ 0.000669
+15.63%
$ 389,255 $ 81
Feb 22, 2019 $ 0.000578
+12.69%
$ 336,737 $ 76
Feb 21, 2019 $ 0.000513
-3.52%
$ 298,825 $ 6
Feb 20, 2019 $ 0.000532
+155.25%
$ 309,775 $ 10
Feb 19, 2019 $ 0.000209
-60.21%
$ 121,395 $ 40
Feb 18, 2019 $ 0.000524
+8.82%
$ 305,155 $ 21
Feb 17, 2019 $ 0.000482
-6.43%
$ 280,516 $ 5
Feb 16, 2019 $ 0.000515
+1.21%
$ 299,806 $ 5
Feb 15, 2019 $ 0.000509
+0.41%
$ 296,209 $ 4
Feb 14, 2019 $ 0.000507
+12.82%
$ 295,020 $ 22
Feb 13, 2019 $ 0.000449
+1.11%
$ 261,573 $ 6
Feb 12, 2019 $ 0.000444
-5.64%
$ 258,717 $ 9
Feb 11, 2019 $ 0.000471
+479.16%
$ 274,131 $ 7
Feb 10, 2019 $ 0.0000814
-82.93%
$ 47,372 $ 118
Feb 9, 2019 $ 0.000477
+0.02%
$ 277,559 $ 6
Feb 8, 2019 $ 0.000477
+17.74%
$ 277,648 $ 4
Feb 7, 2019 $ 0.000405
-1.43%
$ 235,824 $ 7
Feb 6, 2019 $ 0.000411
-8.77%
$ 239,259 $ 8
Feb 5, 2019 $ 0.000451
+0.53%
$ 262,288 $ 5
Feb 4, 2019 $ 0.000448
+1.09%
$ 260,920 $ 7
Feb 3, 2019 $ 0.000443
-3.96%
$ 258,125 $ 19
Feb 2, 2019 $ 0.000461
-5.30%
$ 268,550 $ 6
Feb 1, 2019 $ 0.000487
+1.13%
$ 283,663 $ 5
Jan 31, 2019 $ 0.000482
-0.99%
$ 280,555 $ 3
Jan 30, 2019 $ 0.000487
+1.45%
$ 283,355 $ 6
Jan 29, 2019 $ 0.00048
-1.04%
$ 279,363 $ 7
Jan 28, 2019 $ 0.000485
-3.57%
$ 282,310 $ 5
Jan 27, 2019 $ 0.0000685
-2.22%
$ 39,865 $ 1
Jan 26, 2019 $ 0.00007
-0.07%
$ 40,781 $ 1
Jan 25, 2019 $ 0.0000701
-82.75%
$ 40,805 $ 1
Jan 24, 2019 $ 0.000407
-42.80%
$ 236,728 $ 1
Jan 23, 2019 $ 0.000711
+39.29%
$ 413,809 $ 19
Jan 22, 2019 $ 0.00051
-20.49%
$ 297,111 $ 0
Jan 21, 2019 $ 0.00041
-0.69%
$ 238,966 $ 0.1
Jan 20, 2019 $ 0.000413
-19.96%
$ 240,689 $ 0.1
Jan 18, 2019 $ 0.000546
+0.11%
$ 317,667 $ 1
Jan 17, 2019 $ 0.000584
+0.90%
$ 339,985 $ 2
Jan 16, 2019 $ 0.000422
-30.45%
$ 245,467 $ 0
Jan 15, 2019 $ 0.000606
+29.56%
$ 352,901 $ 0.0001
Jan 14, 2019 $ 0.000507
-16.66%
$ 295,160 $ 1
Jan 13, 2019 $ 0.000491
-10.59%
$ 285,929 $ 3