Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2017 $0.000866
+0.00%
$-- $11,434
Dec 4, 2017 $0.000982
+0.00%
$-- $11,370
Dec 3, 2017 $0.00101
+0.00%
$-- $11,072
Dec 2, 2017 $0.001
+0.00%
$-- $10,301
Dec 1, 2017 $0.00095
+0.00%
$-- $10,057
Nov 30, 2017 $0.000992
+0.00%
$-- $10,596
Nov 29, 2017 $0.00096
+0.00%
$-- $9,944
Nov 28, 2017 $0.000908
+0.00%
$-- $9,636
Nov 27, 2017 $0.000892
+0.00%
$-- $9,064
Nov 26, 2017 $0.000859
+0.00%
$-- $8,465
Nov 25, 2017 $0.000842
+0.00%
$-- $8,176
Nov 24, 2017 $0.000955
+0.00%
$-- $8,195
Nov 23, 2017 $0.000796
+0.00%
$-- $8,191
Nov 22, 2017 $0.000829
+0.00%
$-- $8,148
Nov 21, 2017 $0.000867
+0.00%
$-- $8,097
Nov 20, 2017 $0.000865
+0.00%
$-- $7,833
Nov 19, 2017 $0.000858
+0.00%
$-- $7,709
Nov 18, 2017 $0.000845
+0.00%
$-- $7,848
Nov 17, 2017 $0.000802
+0.00%
$-- $7,455
Nov 16, 2017 $0.000782
+0.00%
$-- $7,023
Nov 15, 2017 $0.000701
+0.00%
$-- $6,590
Nov 14, 2017 $0.000611
+0.00%
$-- $6,324
Nov 13, 2017 $0.000552
+0.00%
$-- $6,132
Nov 12, 2017 $0.000602
+0.00%
$-- $6,564
Nov 11, 2017 $0.000575
+0.00%
$-- $6,984
Nov 10, 2017 $0.000577
+0.00%
$-- $7,267
Nov 9, 2017 $0.000598
+0.00%
$-- $7,370
Nov 8, 2017 $0.00057
+0.00%
$-- $7,134
Nov 7, 2017 $0.000625
+0.00%
$-- $7,285
Nov 6, 2017 $0.000617
+0.00%
$-- $7,475
Nov 5, 2017 $0.000638
+0.00%
$-- $7,253
Nov 4, 2017 $0.000706
+0.00%
$-- $7,250
Nov 3, 2017 $0.000711
+0.00%
$-- $6,984
Nov 2, 2017 $0.000626
+0.00%
$-- $6,516
Nov 1, 2017 $0.000493
+0.00%
$-- $6,236
Oct 31, 2017 $0.000691
+0.00%
$-- $6,125
Oct 30, 2017 $0.000598
+0.00%
$-- $5,864
Oct 29, 2017 $0.000572
+0.00%
$-- $5,768
Oct 28, 2017 $0.000638
+0.00%
$-- $5,845
Oct 27, 2017 $0.000645
+0.00%
$-- $5,829
Oct 26, 2017 $0.00062
+0.00%
$-- $5,554
Oct 25, 2017 $0.000566
+0.00%
$-- $5,700
Oct 24, 2017 $0.000567
+0.00%
$-- $5,894
Oct 23, 2017 $0.000701
+0.00%
$-- $5,929
Oct 22, 2017 $0.000674
+0.00%
$-- $6,086
Oct 21, 2017 $0.000717
+0.00%
$-- $5,763
Oct 20, 2017 $0.000706
+0.00%
$-- $5,650
Oct 19, 2017 $0.000663
+0.00%
$-- $5,405
Oct 18, 2017 $0.000703
+0.00%
$-- $5,643
Oct 17, 2017 $0.00071
+0.00%
$-- $5,658