Trollcoin Historical Data

TROLL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.000722
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000743
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00073
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00067
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000663
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000671
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000736
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000623
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000628
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000651
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000645
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000668
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000719
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00075
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0007
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000676
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000682
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000677
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000634
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000648
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000673
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000709
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000769
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000728
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000652
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000643
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000606
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000556
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000491
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00048
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000477
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00053
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000599
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00068
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000669
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000672
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000738
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000796
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000792
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000818
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000766
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000789
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000856
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000938
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000936
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000965
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000736
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000662
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000668
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000911
+0.00%
$ -- $ 4,351