Trollcoin Historical Data

TROLL Page 34
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $ 0.000634
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000656
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000701
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000738
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000655
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000694
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000698
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000735
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000681
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000648
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.000667
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000702
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000674
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000853
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000758
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000827
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000826
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000825
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000928
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.001
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00109
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000944
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000858
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000849
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000976
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00102
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000788
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000771
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000775
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000837
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000825
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000775
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000876
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000893
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00101
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00109
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00109
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000932
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000829
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000844
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000733
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000716
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000702
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000907
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000854
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000774
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000975
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00118
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0012
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00107
+0.00%
$ -- $ 2,565