Trollcoin Historical Data

TROLL Page 41
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $ 0.0000244
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000248
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000243
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0000239
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000288
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000287
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000029
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000029
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000288
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000028
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000285
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000289
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000285
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000274
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000288
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000286
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000278
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000286
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000279
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000028
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000028
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000283
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000284
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0000285
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000234
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000176
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000236
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000257
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000235
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000354
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000296
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000351
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000345
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000347
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000341
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000367
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000431
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000438
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0000458
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0000461
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0000459
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000462
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0000782
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0000458
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000728
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000059
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000586
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000603
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000601
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000605
+0.00%
$ -- $ 664