Trollcoin Historical Data

TROLL Page 42
Download
Date Close Price change Market cap Trading volume
Jul 19, 2016 $ 0.0000605
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0000612
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0000596
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0000606
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000591
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000525
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000531
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000717
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000532
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000534
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000545
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000708
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000406
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000469
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000476
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000395
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000421
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000474
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0000404
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000514
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000045
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000525
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000436
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000665
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000467
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000438
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000418
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000469
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000505
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000818
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000888
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000089
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000782
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000494
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000548
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000549
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0000603
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000553
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000537
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000399
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000465
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000404
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000352
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000288
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000288
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000466
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000486
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000429
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000478
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000486
+0.00%
$ -- $ 529