Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $0.00126
-1.51%
$731,806 $0
Jan 18, 2022 $0.00128
+0.06%
$742,881 $0
Jan 11, 2022 $0.000418
-0.31%
$243,458 $3
Jan 10, 2022 $0.000419
+2.10%
$244,054 $4
Jan 2, 2022 $0.00166
-0.26%
$966,654 $0
Jan 1, 2022 $0.00166
+214.99%
$968,778 $0
Dec 31, 2021 $0.000529
+1.17%
$307,854 $0
Dec 29, 2021 $0.000434
-1.68%
$252,452 $0
Dec 28, 2021 $0.000441
-26.88%
$256,944 $0
Dec 27, 2021 $0.000604
-40.65%
$351,592 $26
Dec 26, 2021 $0.00102
+1.91%
$592,244 $12
Dec 21, 2021 $0.000762
-21.12%
$443,501 $0.1
Dec 20, 2021 $0.000966
+6.23%
$562,341 $15
Dec 19, 2021 $0.000911
-2.69%
$530,309 $1
Dec 18, 2021 $0.000938
+1.35%
$546,121 $16
Dec 17, 2021 $0.000927
-2.47%
$539,570 $5
Dec 16, 2021 $0.000952
-2.80%
$553,977 $17
Dec 15, 2021 $0.000978
+1.31%
$569,592 $6
Dec 14, 2021 $0.000966
+2.74%
$562,381 $19
Dec 13, 2021 $0.000981
-2.10%
$570,872 $3
Dec 12, 2021 $0.001
+1.55%
$583,364 $3
Dec 11, 2021 $0.000985
-14.68%
$573,626 $37
Dec 8, 2021 $0.000769
+0.07%
$447,762 $1
Dec 7, 2021 $0.000769
-68.93%
$447,833 $1
Dec 6, 2021 $0.00248
+48.34%
$1.44 million $5
Dec 5, 2021 $0.00167
-13.05%
$969,411 $5
Dec 4, 2021 $0.00193
+260.74%
$1.13 million $0
Dec 3, 2021 $0.000537
-53.14%
$312,858 $1
Dec 2, 2021 $0.00115
-0.15%
$667,397 $6
Dec 1, 2021 $0.00115
-7.26%
$668,099 $2
Nov 30, 2021 $0.00115
-0.78%
$667,094 $1
Nov 29, 2021 $0.00116
+1.32%
$672,493 $3
Nov 27, 2021 $0.00138
+3.45%
$803,719 $41
Nov 26, 2021 $0.00134
-17.17%
$777,272 $43
Nov 25, 2021 $0.002
+2.74%
$1.16 million $0
Nov 24, 2021 $0.00195
-13.67%
$1.13 million $0
Nov 23, 2021 $0.00225
-6.49%
$1.31 million $0
Nov 22, 2021 $0.00108
-0.80%
$629,585 $1
Nov 21, 2021 $0.00109
-49.89%
$635,369 $2
Nov 20, 2021 $0.00218
+43.25%
$1.27 million $248
Nov 19, 2021 $0.00152
+0.96%
$883,242 $0
Nov 18, 2021 $0.000418
-5.27%
$243,094 $0.1
Nov 17, 2021 $0.000441
-93.37%
$256,603 $0.1
Nov 16, 2021 $0.00665
+248.26%
$3.87 million $100
Nov 15, 2021 $0.00191
+289.49%
$1.11 million $2
Nov 14, 2021 $0.000491
-76.33%
$285,883 $274
Nov 13, 2021 $0.00207
-8.59%
$1.21 million $13
Nov 12, 2021 $0.00227
-10.75%
$1.32 million $19
Nov 11, 2021 $0.00255
+30.41%
$1.49 million $4
Nov 10, 2021 $0.00196
-28.54%
$1.14 million $31