Trollcoin Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00126
-1.51%
$ 731,806 $ 0
Jan 18, 2022 $ 0.00128
+0.06%
$ 742,881 $ 0
Jan 11, 2022 $ 0.000418
-0.31%
$ 243,458 $ 3
Jan 10, 2022 $ 0.000419
+2.10%
$ 244,054 $ 4
Jan 2, 2022 $ 0.00166
-0.26%
$ 966,654 $ 0
Jan 1, 2022 $ 0.00166
+214.99%
$ 968,778 $ 0
Dec 31, 2021 $ 0.000529
+1.17%
$ 307,854 $ 0
Dec 29, 2021 $ 0.000434
-1.68%
$ 252,452 $ 0
Dec 28, 2021 $ 0.000441
-26.88%
$ 256,944 $ 0
Dec 27, 2021 $ 0.000604
-40.65%
$ 351,592 $ 26
Dec 26, 2021 $ 0.00102
+1.91%
$ 592,244 $ 12
Dec 21, 2021 $ 0.000762
-21.12%
$ 443,501 $ 0.1
Dec 20, 2021 $ 0.000966
+6.23%
$ 562,341 $ 15
Dec 19, 2021 $ 0.000911
-2.69%
$ 530,309 $ 1
Dec 18, 2021 $ 0.000938
+1.35%
$ 546,121 $ 16
Dec 17, 2021 $ 0.000927
-2.47%
$ 539,570 $ 5
Dec 16, 2021 $ 0.000952
-2.80%
$ 553,977 $ 17
Dec 15, 2021 $ 0.000978
+1.31%
$ 569,592 $ 6
Dec 14, 2021 $ 0.000966
+2.74%
$ 562,381 $ 19
Dec 13, 2021 $ 0.000981
-2.10%
$ 570,872 $ 3
Dec 12, 2021 $ 0.001
+1.55%
$ 583,364 $ 3
Dec 11, 2021 $ 0.000985
-14.68%
$ 573,626 $ 37
Dec 8, 2021 $ 0.000769
+0.07%
$ 447,762 $ 1
Dec 7, 2021 $ 0.000769
-68.93%
$ 447,833 $ 1
Dec 6, 2021 $ 0.00248
+48.34%
$ 1.44 million $ 5
Dec 5, 2021 $ 0.00167
-13.05%
$ 969,411 $ 5
Dec 4, 2021 $ 0.00193
+260.74%
$ 1.13 million $ 0
Dec 3, 2021 $ 0.000537
-53.14%
$ 312,858 $ 1
Dec 2, 2021 $ 0.00115
-0.15%
$ 667,397 $ 6
Dec 1, 2021 $ 0.00115
-7.26%
$ 668,099 $ 2
Nov 30, 2021 $ 0.00115
-0.78%
$ 667,094 $ 1
Nov 29, 2021 $ 0.00116
+1.32%
$ 672,493 $ 3
Nov 27, 2021 $ 0.00138
+3.45%
$ 803,719 $ 41
Nov 26, 2021 $ 0.00134
-17.17%
$ 777,272 $ 43
Nov 25, 2021 $ 0.002
+2.74%
$ 1.16 million $ 0
Nov 24, 2021 $ 0.00195
-13.67%
$ 1.13 million $ 0
Nov 23, 2021 $ 0.00225
-6.49%
$ 1.31 million $ 0
Nov 22, 2021 $ 0.00108
-0.80%
$ 629,585 $ 1
Nov 21, 2021 $ 0.00109
-49.89%
$ 635,369 $ 2
Nov 20, 2021 $ 0.00218
+43.25%
$ 1.27 million $ 248
Nov 19, 2021 $ 0.00152
+0.96%
$ 883,242 $ 0
Nov 18, 2021 $ 0.000418
-5.27%
$ 243,094 $ 0.1
Nov 17, 2021 $ 0.000441
-93.37%
$ 256,603 $ 0.1
Nov 16, 2021 $ 0.00665
+248.26%
$ 3.87 million $ 100
Nov 15, 2021 $ 0.00191
+289.49%
$ 1.11 million $ 2
Nov 14, 2021 $ 0.000491
-76.33%
$ 285,883 $ 274
Nov 13, 2021 $ 0.00207
-8.59%
$ 1.21 million $ 13
Nov 12, 2021 $ 0.00227
-10.75%
$ 1.32 million $ 19
Nov 11, 2021 $ 0.00255
+30.41%
$ 1.49 million $ 4
Nov 10, 2021 $ 0.00196
-28.54%
$ 1.14 million $ 31