Trollcoin Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000122
-44.25%
$ 75,366 $ 0
Jun 27, 2022 $ 0.000219
-43.01%
$ 135,072 $ 0
Jun 26, 2022 $ 0.000385
-18.84%
$ 237,511 $ 0
Jun 21, 2022 $ 0.000227
+12.49%
$ 140,347 $ 0
Jun 20, 2022 $ 0.000202
+2.85%
$ 124,955 $ 0
Jun 16, 2022 $ 0.000137
-0.54%
$ 84,601 $ 0
Jun 15, 2022 $ 0.000138
-70.07%
$ 85,146 $ 0
Jun 14, 2022 $ 0.000461
+17.69%
$ 284,587 $ 0
May 6, 2022 $ 0.000321
-1.08%
$ 198,114 $ 0.1
May 5, 2022 $ 0.000324
+4.07%
$ 199,746 $ 0.1
May 1, 2022 $ 0.000387
+2.55%
$ 238,248 $ 4
Apr 30, 2022 $ 0.000377
-2.22%
$ 232,506 $ 4
Apr 28, 2022 $ 0.00138
+7.83%
$ 851,681 $ 0
Apr 27, 2022 $ 0.00128
-0.56%
$ 789,635 $ 0
Apr 22, 2022 $ 0.0013
+0.13%
$ 801,030 $ 0
Apr 21, 2022 $ 0.0013
-1.45%
$ 800,032 $ 0
Apr 16, 2022 $ 0.00141
-1.32%
$ 870,172 $ 0.001
Apr 15, 2022 $ 0.00143
+0.46%
$ 882,566 $ 0.001
Apr 11, 2022 $ 0.00122
-3.52%
$ 752,301 $ 12
Apr 10, 2022 $ 0.00127
+317.99%
$ 781,426 $ 12
Apr 9, 2022 $ 0.000741
-26.33%
$ 456,526 $ 3
Apr 8, 2022 $ 0.001
+223.57%
$ 617,182 $ 4
Apr 7, 2022 $ 0.00031
+1.08%
$ 190,926 $ 0
Mar 28, 2022 $ 0.000756
-4.91%
$ 465,518 $ 5
Mar 27, 2022 $ 0.000796
+19.30%
$ 489,854 $ 6
Mar 24, 2022 $ 0.000332
-9.72%
$ 204,330 $ 0
Mar 23, 2022 $ 0.000368
+4.31%
$ 226,256 $ 0
Mar 18, 2022 $ 0.000676
+99.23%
$ 415,906 $ 0.001
Mar 17, 2022 $ 0.000339
+1.82%
$ 208,687 $ 0
Mar 13, 2022 $ 0.000369
+5.31%
$ 227,024 $ 2
Mar 12, 2022 $ 0.000351
+6.85%
$ 215,667 $ 2
Mar 8, 2022 $ 0.000285
-4.93%
$ 175,601 $ 0
Mar 7, 2022 $ 0.000301
-0.63%
$ 185,120 $ 0
Mar 4, 2022 $ 0.000408
-3.95%
$ 250,856 $ 3
Mar 3, 2022 $ 0.000425
-0.43%
$ 261,205 $ 3
Feb 19, 2022 $ 0.00099
+1.47%
$ 608,846 $ 0
Feb 18, 2022 $ 0.000977
+1.26%
$ 600,808 $ 0
Feb 14, 2022 $ 0.000244
-44.09%
$ 150,039 $ 0.01
Feb 13, 2022 $ 0.000436
-3.91%
$ 267,901 $ 0
Feb 11, 2022 $ 0.000293
-1.87%
$ 180,259 $ 0.01
Feb 10, 2022 $ 0.0003
-4.60%
$ 184,372 $ 0.01
Feb 2, 2022 $ 0.00115
-0.89%
$ 707,633 $ 2
Feb 1, 2022 $ 0.00116
+38.69%
$ 714,643 $ 2
Jan 31, 2022 $ 0.000839
-6.28%
$ 515,588 $ 0
Jan 25, 2022 $ 0.000926
-25.54%
$ 539,244 $ 0.1
Jan 24, 2022 $ 0.00124
+0.17%
$ 724,586 $ 0
Jan 23, 2022 $ 0.00043
+4.71%
$ 250,316 $ 0
Jan 22, 2022 $ 0.00041
-57.80%
$ 238,891 $ 0
Jan 21, 2022 $ 0.000972
+164.90%
$ 566,133 $ 1
Jan 20, 2022 $ 0.000369
-67.01%
$ 214,665 $ 0