Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.000122
-44.25%
$75,366 $0
Jun 27, 2022 $0.000219
-43.01%
$135,072 $0
Jun 26, 2022 $0.000385
-18.84%
$237,511 $0
Jun 21, 2022 $0.000227
+12.49%
$140,347 $0
Jun 20, 2022 $0.000202
+2.85%
$124,955 $0
Jun 16, 2022 $0.000137
-0.54%
$84,601 $0
Jun 15, 2022 $0.000138
-70.07%
$85,146 $0
Jun 14, 2022 $0.000461
+17.69%
$284,587 $0
May 6, 2022 $0.000321
-1.08%
$198,114 $0.1
May 5, 2022 $0.000324
+4.07%
$199,746 $0.1
May 1, 2022 $0.000387
+2.55%
$238,248 $4
Apr 30, 2022 $0.000377
-2.22%
$232,506 $4
Apr 28, 2022 $0.00138
+7.83%
$851,681 $0
Apr 27, 2022 $0.00128
-0.56%
$789,635 $0
Apr 22, 2022 $0.0013
+0.13%
$801,030 $0
Apr 21, 2022 $0.0013
-1.45%
$800,032 $0
Apr 16, 2022 $0.00141
-1.32%
$870,172 $0.001
Apr 15, 2022 $0.00143
+0.46%
$882,566 $0.001
Apr 11, 2022 $0.00122
-3.52%
$752,301 $12
Apr 10, 2022 $0.00127
+317.99%
$781,426 $12
Apr 9, 2022 $0.000741
-26.33%
$456,526 $3
Apr 8, 2022 $0.001
+223.57%
$617,182 $4
Apr 7, 2022 $0.00031
+1.08%
$190,926 $0
Mar 28, 2022 $0.000756
-4.91%
$465,518 $5
Mar 27, 2022 $0.000796
+19.30%
$489,854 $6
Mar 24, 2022 $0.000332
-9.72%
$204,330 $0
Mar 23, 2022 $0.000368
+4.31%
$226,256 $0
Mar 18, 2022 $0.000676
+99.23%
$415,906 $0.001
Mar 17, 2022 $0.000339
+1.82%
$208,687 $0
Mar 13, 2022 $0.000369
+5.31%
$227,024 $2
Mar 12, 2022 $0.000351
+6.85%
$215,667 $2
Mar 8, 2022 $0.000285
-4.93%
$175,601 $0
Mar 7, 2022 $0.000301
-0.63%
$185,120 $0
Mar 4, 2022 $0.000408
-3.95%
$250,856 $3
Mar 3, 2022 $0.000425
-0.43%
$261,205 $3
Feb 19, 2022 $0.00099
+1.47%
$608,846 $0
Feb 18, 2022 $0.000977
+1.26%
$600,808 $0
Feb 14, 2022 $0.000244
-44.09%
$150,039 $0.01
Feb 13, 2022 $0.000436
-3.91%
$267,901 $0
Feb 11, 2022 $0.000293
-1.87%
$180,259 $0.01
Feb 10, 2022 $0.0003
-4.60%
$184,372 $0.01
Feb 2, 2022 $0.00115
-0.89%
$707,633 $2
Feb 1, 2022 $0.00116
+38.69%
$714,643 $2
Jan 31, 2022 $0.000839
-6.28%
$515,588 $0
Jan 25, 2022 $0.000926
-25.54%
$539,244 $0.1
Jan 24, 2022 $0.00124
+0.17%
$724,586 $0
Jan 23, 2022 $0.00043
+4.71%
$250,316 $0
Jan 22, 2022 $0.00041
-57.80%
$238,891 $0
Jan 21, 2022 $0.000972
+164.90%
$566,133 $1
Jan 20, 2022 $0.000369
-67.01%
$214,665 $0