Trollcoin Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00429
-1.86%
$ 2.5 million $ 8
Jun 17, 2021 $ 0.00349
+1.22%
$ 2.03 million $ 5
Jun 16, 2021 $ 0.00345
-4.74%
$ 2.01 million $ 5
Jun 13, 2021 $ 0.0015
+3.85%
$ 870,697 $ 7
Jun 12, 2021 $ 0.00144
-57.07%
$ 838,719 $ 10
Jun 11, 2021 $ 0.00336
-0.32%
$ 1.95 million $ 4
Jun 8, 2021 $ 0.00302
-0.18%
$ 1.76 million $ 2
Jun 7, 2021 $ 0.00302
+129.03%
$ 1.76 million $ 2
Jun 6, 2021 $ 0.00132
-58.66%
$ 768,528 $ 15
Jun 5, 2021 $ 0.00319
-5.74%
$ 1.86 million $ 427
Jun 4, 2021 $ 0.00133
-45.52%
$ 774,250 $ 0
Jun 3, 2021 $ 0.00244
-30.06%
$ 1.42 million $ 1
Jun 2, 2021 $ 0.00336
+1.87%
$ 1.96 million $ 4
Jun 1, 2021 $ 0.0033
-71.31%
$ 1.92 million $ 4
May 30, 2021 $ 0.00486
-15.39%
$ 2.83 million $ 287
May 29, 2021 $ 0.00574
-13.94%
$ 3.34 million $ 2
May 27, 2021 $ 0.00344
-2.52%
$ 2 million $ 10
May 26, 2021 $ 0.00353
-24.39%
$ 2.06 million $ 11
May 25, 2021 $ 0.00467
+20.87%
$ 2.72 million $ 281
May 24, 2021 $ 0.00386
+10.87%
$ 2.25 million $ 1,746
May 23, 2021 $ 0.00348
+95.50%
$ 2.03 million $ 13
May 22, 2021 $ 0.00178
-52.09%
$ 1.04 million $ 1
May 21, 2021 $ 0.00372
-6.55%
$ 2.17 million $ 28
May 20, 2021 $ 0.00171
-14.73%
$ 998,256 $ 1
May 19, 2021 $ 0.00201
-49.19%
$ 1.17 million $ 6
May 18, 2021 $ 0.00396
-9.08%
$ 2.31 million $ 44
May 17, 2021 $ 0.00435
-33.96%
$ 2.54 million $ 354
May 16, 2021 $ 0.00659
-1.21%
$ 3.84 million $ 6
May 15, 2021 $ 0.00667
-15.24%
$ 3.89 million $ 8
May 14, 2021 $ 0.00787
+30.73%
$ 4.58 million $ 100
May 13, 2021 $ 0.00602
-39.58%
$ 3.51 million $ 57
May 12, 2021 $ 0.01
+10.88%
$ 5.82 million $ 4,080
May 11, 2021 $ 0.00902
+145.88%
$ 5.25 million $ 1,432
May 10, 2021 $ 0.00367
-83.61%
$ 2.14 million $ 2
May 9, 2021 $ 0.0224
+270.08%
$ 13.04 million $ 2
May 8, 2021 $ 0.00605
+6.14%
$ 3.52 million $ 97
May 7, 2021 $ 0.0057
+68.16%
$ 3.32 million $ 146
May 6, 2021 $ 0.00339
+59.35%
$ 1.97 million $ 56
May 5, 2021 $ 0.00213
+30.05%
$ 1.24 million $ 17
May 4, 2021 $ 0.00164
-26.58%
$ 952,443 $ 14
May 3, 2021 $ 0.00223
+0.51%
$ 1.3 million $ 79
May 2, 2021 $ 0.00222
+20.09%
$ 1.29 million $ 155
May 1, 2021 $ 0.00185
-33.97%
$ 1.07 million $ 156
Apr 30, 2021 $ 0.0028
+170.71%
$ 1.63 million $ 371
Apr 29, 2021 $ 0.00103
-52.82%
$ 601,405 $ 3
Apr 28, 2021 $ 0.00219
+7.08%
$ 1.27 million $ 431
Apr 27, 2021 $ 0.00204
-0.05%
$ 1.19 million $ 7
Apr 26, 2021 $ 0.00204
+9.84%
$ 1.19 million $ 14
Apr 25, 2021 $ 0.00186
-25.20%
$ 1.08 million $ 2
Apr 24, 2021 $ 0.00249
+21.19%
$ 1.45 million $ 30