Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.00429
-1.86%
$2.5 million $8
Jun 17, 2021 $0.00349
+1.22%
$2.03 million $5
Jun 16, 2021 $0.00345
-4.74%
$2.01 million $5
Jun 13, 2021 $0.0015
+3.85%
$870,697 $7
Jun 12, 2021 $0.00144
-57.07%
$838,719 $10
Jun 11, 2021 $0.00336
-0.32%
$1.95 million $4
Jun 8, 2021 $0.00302
-0.18%
$1.76 million $2
Jun 7, 2021 $0.00302
+129.03%
$1.76 million $2
Jun 6, 2021 $0.00132
-58.66%
$768,528 $15
Jun 5, 2021 $0.00319
-5.74%
$1.86 million $427
Jun 4, 2021 $0.00133
-45.52%
$774,250 $0
Jun 3, 2021 $0.00244
-30.06%
$1.42 million $1
Jun 2, 2021 $0.00336
+1.87%
$1.96 million $4
Jun 1, 2021 $0.0033
-71.31%
$1.92 million $4
May 30, 2021 $0.00486
-15.39%
$2.83 million $287
May 29, 2021 $0.00574
-13.94%
$3.34 million $2
May 27, 2021 $0.00344
-2.52%
$2 million $10
May 26, 2021 $0.00353
-24.39%
$2.06 million $11
May 25, 2021 $0.00467
+20.87%
$2.72 million $281
May 24, 2021 $0.00386
+10.87%
$2.25 million $1,746
May 23, 2021 $0.00348
+95.50%
$2.03 million $13
May 22, 2021 $0.00178
-52.09%
$1.04 million $1
May 21, 2021 $0.00372
-6.55%
$2.17 million $28
May 20, 2021 $0.00171
-14.73%
$998,256 $1
May 19, 2021 $0.00201
-49.19%
$1.17 million $6
May 18, 2021 $0.00396
-9.08%
$2.31 million $44
May 17, 2021 $0.00435
-33.96%
$2.54 million $354
May 16, 2021 $0.00659
-1.21%
$3.84 million $6
May 15, 2021 $0.00667
-15.24%
$3.89 million $8
May 14, 2021 $0.00787
+30.73%
$4.58 million $100
May 13, 2021 $0.00602
-39.58%
$3.51 million $57
May 12, 2021 $0.01
+10.88%
$5.82 million $4,080
May 11, 2021 $0.00902
+145.88%
$5.25 million $1,432
May 10, 2021 $0.00367
-83.61%
$2.14 million $2
May 9, 2021 $0.0224
+270.08%
$13.04 million $2
May 8, 2021 $0.00605
+6.14%
$3.52 million $97
May 7, 2021 $0.0057
+68.16%
$3.32 million $146
May 6, 2021 $0.00339
+59.35%
$1.97 million $56
May 5, 2021 $0.00213
+30.05%
$1.24 million $17
May 4, 2021 $0.00164
-26.58%
$952,443 $14
May 3, 2021 $0.00223
+0.51%
$1.3 million $79
May 2, 2021 $0.00222
+20.09%
$1.29 million $155
May 1, 2021 $0.00185
-33.97%
$1.07 million $156
Apr 30, 2021 $0.0028
+170.71%
$1.63 million $371
Apr 29, 2021 $0.00103
-52.82%
$601,405 $3
Apr 28, 2021 $0.00219
+7.08%
$1.27 million $431
Apr 27, 2021 $0.00204
-0.05%
$1.19 million $7
Apr 26, 2021 $0.00204
+9.84%
$1.19 million $14
Apr 25, 2021 $0.00186
-25.20%
$1.08 million $2
Apr 24, 2021 $0.00249
+21.19%
$1.45 million $30