Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.0000745
+15.26%
$745,339 $363
May 7, 2025 $0.0000647
-2.26%
$646,767 $317
May 6, 2025 $0.0000662
-2.95%
$661,893 $334
May 5, 2025 $0.0000682
+5.08%
$682,000 $470
May 4, 2025 $0.0000649
+0.46%
$649,000 $147
May 3, 2025 $0.000072
-6.86%
$720,000 $239
May 2, 2025 $0.0000773
+1.58%
$773,000 $73
May 1, 2025 $0.0000773
-0.39%
$761,000 $280
Apr 30, 2025 $0.0000662
-22.57%
$662,000 $1,332
Apr 29, 2025 $0.0000854
+0.59%
$854,000 $64
Apr 28, 2025 $0.0000849
-8.71%
$849,000 $133
Apr 27, 2025 $0.000107
+9.21%
$1.07 million $351
Apr 26, 2025 $0.0000887
-11.39%
$887,000 $2,757
Apr 25, 2025 $0.0000864
+0.23%
$864,000 $45
Apr 24, 2025 $0.0000743
+0.00%
$-- $170
Apr 23, 2025 $0.0000743
-0.54%
$743,000 $82
Apr 22, 2025 $0.0000747
+6.71%
$747,000 $551
Apr 21, 2025 $0.00007
+15.89%
$700,000 $275
Apr 20, 2025 $0.0000604
-1.47%
$604,000 $115
Apr 19, 2025 $0.0000613
-6.84%
$613,000 $44
Apr 18, 2025 $0.0000613
+2.34%
$613,000 $17
Apr 17, 2025 $0.0000599
-7.13%
$599,000 $80
Apr 16, 2025 $0.0000591
-3.59%
$591,000 $177
Apr 15, 2025 $0.0000613
-5.69%
$613,000 $316
Apr 14, 2025 $0.000065
-7.01%
$650,000 $684
Apr 13, 2025 $0.0000699
-6.92%
$699,000 $126
Apr 12, 2025 $0.0000751
+9.80%
$751,000 $281
Apr 11, 2025 $0.000072
+3.15%
$720,000 $560
Apr 10, 2025 $0.0000698
-2.51%
$698,000 $141
Apr 9, 2025 $0.0000716
+14.38%
$716,000 $618
Apr 8, 2025 $0.0000626
-7.81%
$626,000 $431
Apr 7, 2025 $0.0000679
+2.72%
$679,000 $1,964
Apr 6, 2025 $0.0000661
-11.87%
$661,000 $397
Apr 5, 2025 $0.000075
+5.49%
$750,000 $1,771
Apr 4, 2025 $0.0000711
-5.83%
$711,000 $1,000
Apr 3, 2025 $0.0000755
-3.21%
$755,000 $1,163
Apr 2, 2025 $0.000078
+13.04%
$780,000 $551
Apr 1, 2025 $0.000069
-2.68%
$690,000 $638
Mar 31, 2025 $0.0000709
-12.68%
$709,000 $623
Mar 30, 2025 $0.0000812
+12.62%
$812,000 $986
Mar 29, 2025 $0.0000721
-17.32%
$721,000 $836
Mar 28, 2025 $0.0000913
-10.93%
$913,000 $1,079
Mar 27, 2025 $0.000102
+2.71%
$1.02 million $1,625
Mar 26, 2025 $0.0000998
+5.50%
$998,000 $1,312
Mar 25, 2025 $0.0000908
-9.56%
$908,000 $1,468
Mar 24, 2025 $0.0001
-3.37%
$1 million $6,556
Mar 23, 2025 $0.000104
+0.58%
$1.04 million $4,023
Mar 22, 2025 $0.000103
+2.99%
$1.03 million $819
Mar 21, 2025 $0.0001
-18.06%
$1 million $1,491
Mar 20, 2025 $0.000121
-15.54%
$1.21 million $708