Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000745
+15.26%
$ 745,339 $ 363
May 7, 2025 $ 0.0000647
-2.26%
$ 646,767 $ 317
May 6, 2025 $ 0.0000662
-2.95%
$ 661,893 $ 334
May 5, 2025 $ 0.0000682
+5.08%
$ 682,000 $ 470
May 4, 2025 $ 0.0000649
+0.46%
$ 649,000 $ 147
May 3, 2025 $ 0.000072
-6.86%
$ 720,000 $ 239
May 2, 2025 $ 0.0000773
+1.58%
$ 773,000 $ 73
May 1, 2025 $ 0.0000773
-0.39%
$ 761,000 $ 280
Apr 30, 2025 $ 0.0000662
-22.57%
$ 662,000 $ 1,332
Apr 29, 2025 $ 0.0000854
+0.59%
$ 854,000 $ 64
Apr 28, 2025 $ 0.0000849
-8.71%
$ 849,000 $ 133
Apr 27, 2025 $ 0.000107
+9.21%
$ 1.07 million $ 351
Apr 26, 2025 $ 0.0000887
-11.39%
$ 887,000 $ 2,757
Apr 25, 2025 $ 0.0000864
+0.23%
$ 864,000 $ 45
Apr 24, 2025 $ 0.0000743
+0.00%
$ -- $ 170
Apr 23, 2025 $ 0.0000743
-0.54%
$ 743,000 $ 82
Apr 22, 2025 $ 0.0000747
+6.71%
$ 747,000 $ 551
Apr 21, 2025 $ 0.00007
+15.89%
$ 700,000 $ 275
Apr 20, 2025 $ 0.0000604
-1.47%
$ 604,000 $ 115
Apr 19, 2025 $ 0.0000613
-6.84%
$ 613,000 $ 44
Apr 18, 2025 $ 0.0000613
+2.34%
$ 613,000 $ 17
Apr 17, 2025 $ 0.0000599
-7.13%
$ 599,000 $ 80
Apr 16, 2025 $ 0.0000591
-3.59%
$ 591,000 $ 177
Apr 15, 2025 $ 0.0000613
-5.69%
$ 613,000 $ 316
Apr 14, 2025 $ 0.000065
-7.01%
$ 650,000 $ 684
Apr 13, 2025 $ 0.0000699
-6.92%
$ 699,000 $ 126
Apr 12, 2025 $ 0.0000751
+9.80%
$ 751,000 $ 281
Apr 11, 2025 $ 0.000072
+3.15%
$ 720,000 $ 560
Apr 10, 2025 $ 0.0000698
-2.51%
$ 698,000 $ 141
Apr 9, 2025 $ 0.0000716
+14.38%
$ 716,000 $ 618
Apr 8, 2025 $ 0.0000626
-7.81%
$ 626,000 $ 431
Apr 7, 2025 $ 0.0000679
+2.72%
$ 679,000 $ 1,964
Apr 6, 2025 $ 0.0000661
-11.87%
$ 661,000 $ 397
Apr 5, 2025 $ 0.000075
+5.49%
$ 750,000 $ 1,771
Apr 4, 2025 $ 0.0000711
-5.83%
$ 711,000 $ 1,000
Apr 3, 2025 $ 0.0000755
-3.21%
$ 755,000 $ 1,163
Apr 2, 2025 $ 0.000078
+13.04%
$ 780,000 $ 551
Apr 1, 2025 $ 0.000069
-2.68%
$ 690,000 $ 638
Mar 31, 2025 $ 0.0000709
-12.68%
$ 709,000 $ 623
Mar 30, 2025 $ 0.0000812
+12.62%
$ 812,000 $ 986
Mar 29, 2025 $ 0.0000721
-17.32%
$ 721,000 $ 836
Mar 28, 2025 $ 0.0000913
-10.93%
$ 913,000 $ 1,079
Mar 27, 2025 $ 0.000102
+2.71%
$ 1.02 million $ 1,625
Mar 26, 2025 $ 0.0000998
+5.50%
$ 998,000 $ 1,312
Mar 25, 2025 $ 0.0000908
-9.56%
$ 908,000 $ 1,468
Mar 24, 2025 $ 0.0001
-3.37%
$ 1 million $ 6,556
Mar 23, 2025 $ 0.000104
+0.58%
$ 1.04 million $ 4,023
Mar 22, 2025 $ 0.000103
+2.99%
$ 1.03 million $ 819
Mar 21, 2025 $ 0.0001
-18.06%
$ 1 million $ 1,491
Mar 20, 2025 $ 0.000121
-15.54%
$ 1.21 million $ 708