Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.000126
+5.70%
$1.26 million $1,584
Mar 18, 2025 $0.000119
-4.79%
$1.19 million $1,054
Mar 17, 2025 $0.000125
-3.91%
$1.25 million $646
Mar 16, 2025 $0.000133
+5.81%
$1.33 million $310
Mar 15, 2025 $0.000132
+13.22%
$1.32 million $5,558
Mar 14, 2025 $0.000124
+21.07%
$1.24 million $714
Mar 13, 2025 $0.000102
-8.48%
$1.02 million $1,647
Mar 12, 2025 $0.000106
+3.92%
$1.06 million $913
Mar 11, 2025 $0.000102
+2.41%
$1.02 million $949
Mar 10, 2025 $0.0000996
-10.35%
$996,000 $854
Mar 9, 2025 $0.000111
-7.88%
$1.11 million $5,651
Mar 8, 2025 $0.000121
-14.59%
$1.21 million $711
Mar 7, 2025 $0.000141
-5.30%
$1.41 million $899
Mar 6, 2025 $0.000149
+7.42%
$1.49 million $1,059
Mar 5, 2025 $0.000139
-6.34%
$1.39 million $236
Mar 4, 2025 $0.000148
-3.52%
$1.48 million $474
Mar 3, 2025 $0.000154
-27.95%
$1.54 million $2,280
Mar 2, 2025 $0.000213
+7.62%
$2.13 million $707
Mar 1, 2025 $0.000198
-1.69%
$1.98 million $659
Feb 28, 2025 $0.000201
-8.70%
$2.02 million $656
Feb 27, 2025 $0.000221
-0.32%
$2.21 million $1,359
Feb 26, 2025 $0.000221
+16.47%
$2.21 million $417
Feb 25, 2025 $0.00019
-24.23%
$1.9 million $4,876
Feb 24, 2025 $0.000251
-18.17%
$2.51 million $3,196
Feb 23, 2025 $0.000307
+8.38%
$3.07 million $5,573
Feb 22, 2025 $0.000283
-0.07%
$2.83 million $10,333
Feb 21, 2025 $0.000283
-29.22%
$2.83 million $54,789
Download