Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000126
+5.70%
$ 1.26 million $ 1,584
Mar 18, 2025 $ 0.000119
-4.79%
$ 1.19 million $ 1,054
Mar 17, 2025 $ 0.000125
-3.91%
$ 1.25 million $ 646
Mar 16, 2025 $ 0.000133
+5.81%
$ 1.33 million $ 310
Mar 15, 2025 $ 0.000132
+13.22%
$ 1.32 million $ 5,558
Mar 14, 2025 $ 0.000124
+21.07%
$ 1.24 million $ 714
Mar 13, 2025 $ 0.000102
-8.48%
$ 1.02 million $ 1,647
Mar 12, 2025 $ 0.000106
+3.92%
$ 1.06 million $ 913
Mar 11, 2025 $ 0.000102
+2.41%
$ 1.02 million $ 949
Mar 10, 2025 $ 0.0000996
-10.35%
$ 996,000 $ 854
Mar 9, 2025 $ 0.000111
-7.88%
$ 1.11 million $ 5,651
Mar 8, 2025 $ 0.000121
-14.59%
$ 1.21 million $ 711
Mar 7, 2025 $ 0.000141
-5.30%
$ 1.41 million $ 899
Mar 6, 2025 $ 0.000149
+7.42%
$ 1.49 million $ 1,059
Mar 5, 2025 $ 0.000139
-6.34%
$ 1.39 million $ 236
Mar 4, 2025 $ 0.000148
-3.52%
$ 1.48 million $ 474
Mar 3, 2025 $ 0.000154
-27.95%
$ 1.54 million $ 2,280
Mar 2, 2025 $ 0.000213
+7.62%
$ 2.13 million $ 707
Mar 1, 2025 $ 0.000198
-1.69%
$ 1.98 million $ 659
Feb 28, 2025 $ 0.000201
-8.70%
$ 2.02 million $ 656
Feb 27, 2025 $ 0.000221
-0.32%
$ 2.21 million $ 1,359
Feb 26, 2025 $ 0.000221
+16.47%
$ 2.21 million $ 417
Feb 25, 2025 $ 0.00019
-24.23%
$ 1.9 million $ 4,876
Feb 24, 2025 $ 0.000251
-18.17%
$ 2.51 million $ 3,196
Feb 23, 2025 $ 0.000307
+8.38%
$ 3.07 million $ 5,573
Feb 22, 2025 $ 0.000283
-0.07%
$ 2.83 million $ 10,333
Feb 21, 2025 $ 0.000283
-29.22%
$ 2.83 million $ 54,789
Download