Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0000745
+15.26%
$745,339 $363
May 7, 2025 $0.0000647
-2.26%
$646,767 $317
May 6, 2025 $0.0000662
-2.95%
$661,893 $334
May 5, 2025 $0.0000682
+5.08%
$682,000 $470
May 4, 2025 $0.0000649
+0.46%
$649,000 $147
May 3, 2025 $0.000072
-6.86%
$720,000 $239
May 2, 2025 $0.0000773
+1.58%
$773,000 $73
May 1, 2025 $0.0000773
-0.39%
$761,000 $280
Apr 30, 2025 $0.0000662
-22.57%
$662,000 $1,332
Apr 29, 2025 $0.0000854
+0.59%
$854,000 $64
Apr 28, 2025 $0.0000849
-8.71%
$849,000 $133
Apr 27, 2025 $0.000107
+9.21%
$1.07 million $351
Apr 26, 2025 $0.0000887
-11.39%
$887,000 $2,757
Apr 25, 2025 $0.0000864
+0.23%
$864,000 $45
Apr 24, 2025 $0.0000743
+0.00%
$-- $170
Apr 23, 2025 $0.0000743
-0.54%
$743,000 $82
Apr 22, 2025 $0.0000747
+6.71%
$747,000 $551
Apr 21, 2025 $0.00007
+15.89%
$700,000 $275
Apr 20, 2025 $0.0000604
-1.47%
$604,000 $115
Apr 19, 2025 $0.0000613
-6.84%
$613,000 $44
Apr 18, 2025 $0.0000613
+2.34%
$613,000 $17
Apr 17, 2025 $0.0000599
-7.13%
$599,000 $80
Apr 16, 2025 $0.0000591
-3.59%
$591,000 $177
Apr 15, 2025 $0.0000613
-5.69%
$613,000 $316
Apr 14, 2025 $0.000065
-7.01%
$650,000 $684
Apr 13, 2025 $0.0000699
-6.92%
$699,000 $126
Apr 12, 2025 $0.0000751
+9.80%
$751,000 $281
Apr 11, 2025 $0.000072
+3.15%
$720,000 $560
Apr 10, 2025 $0.0000698
-2.51%
$698,000 $141
Apr 9, 2025 $0.0000716
+14.38%
$716,000 $618
Apr 8, 2025 $0.0000626
-7.81%
$626,000 $431
Apr 7, 2025 $0.0000679
+2.72%
$679,000 $1,964
Apr 6, 2025 $0.0000661
-11.87%
$661,000 $397
Apr 5, 2025 $0.000075
+5.49%
$750,000 $1,771
Apr 4, 2025 $0.0000711
-5.83%
$711,000 $1,000
Apr 3, 2025 $0.0000755
-3.21%
$755,000 $1,163
Apr 2, 2025 $0.000078
+13.04%
$780,000 $551
Apr 1, 2025 $0.000069
-2.68%
$690,000 $638
Mar 31, 2025 $0.0000709
-12.68%
$709,000 $623
Mar 30, 2025 $0.0000812
+12.62%
$812,000 $986
Mar 29, 2025 $0.0000721
-17.32%
$721,000 $836
Mar 28, 2025 $0.0000913
-10.93%
$913,000 $1,079
Mar 27, 2025 $0.000102
+2.71%
$1.02 million $1,625
Mar 26, 2025 $0.0000998
+5.50%
$998,000 $1,312
Mar 25, 2025 $0.0000908
-9.56%
$908,000 $1,468
Mar 24, 2025 $0.0001
-3.37%
$1 million $6,556
Mar 23, 2025 $0.000104
+0.58%
$1.04 million $4,023
Mar 22, 2025 $0.000103
+2.99%
$1.03 million $819
Mar 21, 2025 $0.0001
-18.06%
$1 million $1,491
Mar 20, 2025 $0.000121
-15.54%
$1.21 million $708