VKINHA Historical Data

VKx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00642
+29.79%
$ 69,809 $ 1,220
Feb 28, 2026 $ 0.0049
+4.87%
$ 53,274 $ 87
Feb 27, 2026 $ 0.00473
+1.04%
$ 51,403 $ 161
Feb 26, 2026 $ 0.00481
+1.43%
$ -- $ 119
Feb 25, 2026 $ 0.0048
+9.94%
$ 52,214 $ 81
Feb 24, 2026 $ 0.00435
-3.14%
$ 47,262 $ 236
Feb 23, 2026 $ 0.00449
-2.95%
$ 48,769 $ 182
Feb 22, 2026 $ 0.00463
+0.46%
$ 50,347 $ 15
Feb 21, 2026 $ 0.00416
-3.07%
$ 45,254 $ 52
Feb 20, 2026 $ 0.00427
+2.78%
$ 46,389 $ 61
Feb 19, 2026 $ 0.00412
+5.96%
$ 44,829 $ 95
Feb 18, 2026 $ 0.00391
+8.05%
$ 42,488 $ 352
Feb 17, 2026 $ 0.00361
+1.42%
$ 39,199 $ 97
Feb 16, 2026 $ 0.00357
+1.24%
$ 38,838 $ 23
Feb 15, 2026 $ 0.00342
-3.09%
$ 37,135 $ 49
Feb 14, 2026 $ 0.00353
+13.23%
$ 38,335 $ 120
Feb 13, 2026 $ 0.00312
+11.19%
$ 33,928 $ 351
Feb 12, 2026 $ 0.00283
+1.08%
$ 30,790 $ 50
Feb 11, 2026 $ 0.00281
+2.19%
$ 30,502 $ 381
Feb 10, 2026 $ 0.00274
+9.20%
$ 29,801 $ 243
Feb 9, 2026 $ 0.00245
+0.55%
$ 26,573 $ 70
Feb 8, 2026 $ 0.00245
+24.37%
$ 26,679 $ 380
Feb 6, 2026 $ 0.00199
+7.83%
$ 21,654 $ 65
Feb 5, 2026 $ 0.002
+10.62%
$ 21,710 $ 282
Feb 4, 2026 $ 0.00182
-9.80%
$ 19,807 $ 29
Feb 3, 2026 $ 0.00206
+0.65%
$ 22,338 $ 107
Feb 1, 2026 $ 0.00202
-1.21%
$ -- $ 14
Jan 31, 2026 $ 0.00201
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.00224
+0.00%
$ 24,396 $ 66
Jan 27, 2026 $ 0.00226
+0.00%
$ 24,545 $ 154
Jan 26, 2026 $ 0.00215
+0.00%
$ -- $ 11
Jan 24, 2026 $ 0.00221
+0.00%
$ 24,035 $ 26
Jan 23, 2026 $ 0.0022
-5.14%
$ 23,945 $ 181
Jan 22, 2026 $ 0.00224
+8.13%
$ 24,393 $ 344
Jan 21, 2026 $ 0.00203
+3.26%
$ 22,093 $ 104
Jan 20, 2026 $ 0.00201
+8.00%
$ 21,816 $ 109
Jan 19, 2026 $ 0.00189
+0.00%
$ -- $ 13
Jan 11, 2026 $ 0.00202
-0.22%
$ 21,984 $ 0
Jan 7, 2026 $ 0.00201
+0.00%
$ 21,863 $ 2
Download