VKINHA Historical Data

VKx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00171
+0.00%
$ 18,585 $ 33
Jun 6, 8 PM $ 0.00171
+0.00%
$ 18,581 $ 37
Jun 6, 1 PM $ 0.0017
+0.00%
$ 18,516 $ 58
Jun 6, 12 PM $ 0.0017
+0.00%
$ -- $ 58
Jun 6, 12 AM $ 0.00168
+0.00%
$ 18,245 $ 53
Jun 5, 7 PM $ 0.00168
+0.00%
$ 18,246 $ 38
Jun 5, 4 PM $ 0.00173
+0.00%
$ 18,809 $ 43
Jun 5, 2 PM $ 0.00173
+0.00%
$ 18,779 $ 27
Jun 5, 10 AM $ 0.00175
+0.00%
$ 19,029 $ 29
Jun 5, 6 AM $ 0.00173
+0.00%
$ 18,794 $ 29
Jun 5, 12 AM $ 0.00178
+0.00%
$ 19,381 $ 29
Jun 4, 8 PM $ 0.00179
+0.00%
$ 19,430 $ 44
Jun 4, 6 PM $ 0.00179
+0.00%
$ 19,499 $ 28
Jun 4, 12 PM $ 0.00176
+0.00%
$ 19,091 $ 27
Jun 4, 11 AM $ 0.00178
+0.08%
$ 19,297 $ 26
Jun 4, 10 AM $ 0.00177
+0.00%
$ 19,239 $ 25
Jun 4, 2 AM $ 0.00183
+0.00%
$ 19,858 $ 25
Jun 3, 1 AM $ 0.00195
+0.00%
$ 21,185 $ 35
Jun 2, 11 PM $ 0.00194
-0.52%
$ 21,056 $ 32
Jun 2, 6 PM $ 0.00198
+0.00%
$ 21,481 $ 51
Jun 2, 5 PM $ 0.00197
-0.21%
$ 21,456 $ 51
Jun 2, 4 PM $ 0.00198
+0.84%
$ 21,484 $ 60
Jun 2, 3 PM $ 0.00198
+0.00%
$ 21,536 $ 60
Jun 2, 12 PM $ 0.00202
-0.02%
$ 22,007 $ 57
Jun 1, 8 PM $ 0.00209
-0.45%
$ 22,706 $ 170
Jun 1, 5 PM $ 0.00204
+0.00%
$ 22,129 $ 160
Jun 1, 2 PM $ 0.00201
+0.40%
$ 21,866 $ 161
Jun 1, 12 PM $ 0.00207
+0.00%
$ 22,539 $ 161
Jun 1, 11 AM $ 0.00207
+0.00%
$ 22,520 $ 170
Jun 1, 12 AM $ 0.0023
+0.00%
$ 25,047 $ 18
May 31, 7 PM $ 0.00231
-0.28%
$ 25,108 $ 22
May 31, 2 PM $ 0.00236
+0.00%
$ 25,602 $ 30
May 31, 1 PM $ 0.00236
+0.00%
$ 25,651 $ 29
May 31, 12 PM $ 0.00236
+0.00%
$ 25,649 $ 29
May 31, 2 AM $ 0.00237
+0.00%
$ 25,733 $ 51
May 30, 10 PM $ 0.00234
+0.00%
$ 25,402 $ 43
May 30, 8 PM $ 0.00234
+0.00%
$ 25,482 $ 55
May 30, 7 PM $ 0.00236
+1.24%
$ 25,635 $ 54
May 30, 4 PM $ 0.00227
+0.00%
$ 24,684 $ 49
May 30, 3 PM $ 0.00226
+0.00%
$ 24,587 $ 31
May 30, 11 AM $ 0.0022
+0.00%
$ 23,874 $ 21
May 30, 12 AM $ 0.00211
+0.00%
$ 22,973 $ 26
May 29, 9 PM $ 0.00211
+0.00%
$ 22,923 $ 16
May 29, 3 PM $ 0.00208
+0.00%
$ 22,561 $ 40
May 29, 2 PM $ 0.00208
+0.23%
$ 22,611 $ 40
May 29, 1 PM $ 0.00208
+0.00%
$ 22,591 $ 41
May 28, 7 PM $ 0.00212
+0.00%
$ 23,032 $ 80
May 28, 6 PM $ 0.0021
+0.00%
$ 22,862 $ 73
May 28, 5 PM $ 0.00211
-0.45%
$ 22,937 $ 70
May 28, 3 PM $ 0.00209
-0.07%
$ 22,729 $ 54