VKINHA Historical Data

VKx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00305
-1.51%
$ 33,096 $ 243
Apr 7, 10 PM $ 0.0029
+0.00%
$ 31,490 $ 110
Apr 7, 9 PM $ 0.00289
+0.00%
$ 31,456 $ 102
Apr 7, 6 PM $ 0.00278
+1.04%
$ 30,179 $ 78
Apr 7, 2 PM $ 0.00272
+0.00%
$ 29,594 $ 62
Apr 7, 12 PM $ 0.00273
+0.00%
$ 29,669 $ 218
Apr 7, 11 AM $ 0.00273
-1.06%
$ 29,656 $ 214
Apr 6, 10 PM $ 0.0028
+0.00%
$ 30,434 $ 215
Apr 6, 9 PM $ 0.0028
+0.00%
$ 30,433 $ 209
Apr 6, 8 PM $ 0.00278
+0.93%
$ 30,188 $ 195
Apr 6, 7 PM $ 0.00275
+0.00%
$ 29,908 $ 182
Apr 6, 6 PM $ 0.00276
+0.00%
$ 29,966 $ 183
Apr 6, 2 PM $ 0.00285
-3.46%
$ 30,949 $ 84
Apr 6, 1 PM $ 0.00295
-2.84%
$ 32,035 $ 73
Apr 6, 12 PM $ 0.00304
+0.00%
$ 32,996 $ 20
Apr 6, 12 AM $ 0.00303
+0.00%
$ 32,980 $ 9
Apr 5, 11 PM $ 0.00303
+0.23%
$ 32,975 $ 9
Apr 4, 12 PM $ 0.00298
+0.00%
$ 32,402 $ 42
Apr 3, 11 PM $ 0.00296
+0.00%
$ 32,183 $ 164
Apr 3, 10 PM $ 0.00295
+0.00%
$ 32,079 $ 157
Apr 3, 6 PM $ 0.00294
+0.00%
$ 31,946 $ 170
Apr 3, 4 PM $ 0.00293
+0.00%
$ 31,895 $ 189
Apr 3, 3 PM $ 0.00294
+0.12%
$ 31,962 $ 189
Apr 3, 12 AM $ 0.0029
+0.16%
$ 31,478 $ 278
Apr 2, 10 PM $ 0.00288
+0.00%
$ 31,273 $ 267
Apr 2, 9 PM $ 0.00286
+0.13%
$ 31,131 $ 257
Apr 2, 8 PM $ 0.00286
+0.00%
$ 31,085 $ 256
Apr 2, 6 PM $ 0.00283
+0.01%
$ 30,766 $ 254
Apr 2, 5 PM $ 0.00282
+0.00%
$ 30,639 $ 232
Apr 2, 1 PM $ 0.00276
-0.94%
$ 30,014 $ 238
Apr 2, 11 AM $ 0.00279
+0.00%
$ 30,328 $ 240
Apr 2, 10 AM $ 0.0028
-0.44%
$ 30,426 $ 241
Apr 2, 9 AM $ 0.00281
+0.00%
$ 30,545 $ 241
Apr 2, 5 AM $ 0.00282
+0.00%
$ 30,616 $ 240
Apr 2, 4 AM $ 0.00282
-10.57%
$ 30,697 $ 243
Apr 1, 4 PM $ 0.00335
+0.00%
$ 36,399 $ 46
Apr 1, 11 AM $ 0.00332
+0.00%
$ 36,106 $ 42
Apr 1, 1 AM $ 0.00334
+0.00%
$ 36,269 $ 103
Mar 31, 11 PM $ 0.00332
-0.87%
$ 36,132 $ 151
Mar 31, 1 PM $ 0.00332
+0.00%
$ 36,062 $ 148
Mar 31, 12 PM $ 0.00328
+0.00%
$ 35,690 $ 148
Mar 31, 11 AM $ 0.00328
-3.04%
$ 35,681 $ 147
Mar 31, 12 AM $ 0.00342
+0.00%
$ 37,167 $ 85
Mar 30, 6 PM $ 0.00337
-0.12%
$ 36,648 $ 43
Mar 30, 4 PM $ 0.00337
-0.41%
$ 36,652 $ 31
Mar 30, 12 PM $ 0.00336
+0.00%
$ 36,539 $ 23
Mar 29, 9 PM $ 0.0033
+0.00%
$ 35,876 $ 98
Mar 29, 8 PM $ 0.0033
+0.10%
$ 35,860 $ 98
Mar 29, 1 PM $ 0.00333
+0.00%
$ 36,150 $ 100
Mar 29, 11 AM $ 0.00333
-0.33%
$ 36,219 $ 100