Fade Historical Data

Fade Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0₅168
+2.41%
$ 116,160 $ 78,728
May 9, 2023 $ 0.0₅162
-2.14%
$ 111,959 $ 6,732
May 8, 2023 $ 0.0₅164
-12.63%
$ 112,959 $ 83,557
May 7, 2023 $ 0.0₅185
-26.60%
$ 127,574 $ 84,238
May 6, 2023 $ 0.0₅254
+7.56%
$ 175,262 $ 61,449
May 5, 2023 $ 0.0₅236
-20.89%
$ 162,849 $ 81,576
May 4, 2023 $ 0.0₅301
-0.90%
$ 207,489 $ 38,180
May 3, 2023 $ 0.0₅303
-44.00%
$ 208,819 $ 181,239
May 2, 2023 $ 0.0₅545
+8.06%
$ 375,708 $ 140,544
May 1, 2023 $ 0.0₅504
+128.40%
$ 347,702 $ 417,119
Apr 30, 2023 $ 0.0₅227
+50.20%
$ 156,541 $ 208,296
Apr 29, 2023 $ 0.0₅15
+22.28%
$ 103,478 $ 97,752
Apr 28, 2023 $ 0.0₅123
-32.09%
$ 85,085 $ 21,624
Apr 27, 2023 $ 0.0₅182
+0.86%
$ 125,439 $ 61,374
Apr 26, 2023 $ 0.0₅18
-6.77%
$ 124,333 $ 73,437
Apr 25, 2023 $ 0.0₅193
-15.57%
$ 132,841 $ 78,756
Apr 24, 2023 $ 0.0₅228
-20.51%
$ 157,590 $ 66,748
Download