Cyber Nerve Historical Data

CYE
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00003
+0.00%
$ -- $ 0.1
Aug 8, 2021 $ 0.00003
+0.00%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 28, 2020 $ 0.0000301
-0.12%
$ -- $ 0
Mar 27, 2020 $ 0.0000301
-79.08%
$ -- $ 0
Mar 26, 2020 $ 0.000144
-0.20%
$ -- $ 0
Mar 25, 2020 $ 0.00003
-0.23%
$ -- $ 0
Mar 24, 2020 $ 0.0000301
+0.96%
$ -- $ 0
Mar 22, 2020 $ 0.000144
-0.17%
$ -- $ 0
Mar 21, 2020 $ 0.000144
+0.08%
$ -- $ 0
Mar 20, 2020 $ 0.000144
+382.88%
$ -- $ 0
Mar 19, 2020 $ 0.0000299
-78.94%
$ -- $ 0
Mar 18, 2020 $ 0.000142
-0.94%
$ -- $ 56
Mar 17, 2020 $ 0.0000298
-1.24%
$ -- $ 5
Mar 16, 2020 $ 0.0000301
+0.59%
$ -- $ 5
Mar 14, 2020 $ 0.000144
-0.23%
$ -- $ 0
Mar 13, 2020 $ 0.000145
+0.20%
$ -- $ 0
Mar 2, 2020 $ 0.000034
-0.06%
$ -- $ 1
Mar 1, 2020 $ 0.000034
-0.02%
$ -- $ 1
Jan 3, 2020 $ 0.00003
-0.39%
$ -- $ 0.0001
Jan 2, 2020 $ 0.0000301
+0.18%
$ -- $ 0.0001
Jan 1, 2020 $ 0.0000301
-87.38%
$ -- $ 0
Dec 31, 2019 $ 0.0000301
+0.50%
$ -- $ 21
Dec 30, 2019 $ 0.00003
-0.09%
$ -- $ 21
Dec 19, 2019 $ 0.0000903
+0.17%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000902
+0.36%
$ -- $ 0.1
Dec 17, 2019 $ 0.00009
+0.09%
$ -- $ 3
Dec 12, 2019 $ 0.00026
-0.21%
$ -- $ 0.001
Dec 11, 2019 $ 0.00026
-0.31%
$ -- $ 0.001
Dec 2, 2019 $ 0.0000937
+0.28%
$ -- $ 0.0001
Dec 1, 2019 $ 0.0000935
+0.10%
$ -- $ 0.0001
Nov 26, 2019 $ 0.000094
-0.29%
$ -- $ 21
Nov 25, 2019 $ 0.000094
-0.04%
$ -- $ 21
Nov 24, 2019 $ 0.000094
-66.63%
$ -- $ 3
Nov 23, 2019 $ 0.000282
-0.91%
$ -- $ 0
Nov 22, 2019 $ 0.000283
+199.40%
$ -- $ 9
Nov 20, 2019 $ 0.0000934
-0.66%
$ -- $ 16
Nov 19, 2019 $ 0.000094
+0.14%
$ -- $ 16
Nov 15, 2019 $ 0.0000934
-0.04%
$ -- $ 0.0001
Nov 14, 2019 $ 0.0000934
-0.05%
$ -- $ 0.0001
Nov 13, 2019 $ 0.0000934
+0.70%
$ -- $ 12
Nov 12, 2019 $ 0.0000928
-73.54%
$ -- $ 0
Nov 11, 2019 $ 0.000351
+0.44%
$ -- $ 0
Nov 10, 2019 $ 0.00035
-3.47%
$ -- $ 0.001
Nov 9, 2019 $ 0.000362
+291.30%
$ -- $ 22
Nov 8, 2019 $ 0.0000926
+0.26%
$ -- $ 3
Nov 7, 2019 $ 0.0000924
+0.65%
$ -- $ 3
Nov 6, 2019 $ 0.0000918
+0.15%
$ -- $ 20
Nov 5, 2019 $ 0.0000914
+0.24%
$ -- $ 19
Nov 1, 2019 $ 0.0000897
-0.27%
$ -- $ 0
Download