Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyber Nerve Historical Data

CYE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9 $0.00003
+0.00%
$-- $0.1
Aug 2 $0.00003
+0.00%
$-- $0
Mar 22 $0
--%
$-- $0
Mar 23 $0.0000301
+0.78%
$-- $1
Mar 16 $0.000144
+381.35%
$-- $66
Mar 9 $0.000144
-0.11%
$-- $0
Mar 2 $0.000034
-0.06%
$-- $1
Feb 24 $0.000034
-0.02%
$-- $1
Dec 30 $0.00003
+0.15%
$-- $43
Dec 16 $0.0000903
+0.46%
$-- $3
Dec 9 $0.00026
-0.31%
$-- $0
Dec 2 $0.0000937
+0.28%
$-- $0.0001
Nov 25 $0.0000935
-0.56%
$-- $41
Nov 18 $0.000094
+0.17%
$-- $44
Nov 11 $0.0000934
-73.26%
$-- $12
Nov 4 $0.00035
+283.29%
$-- $67
Oct 28 $0.0000897
-10.29%
$-- $7
Oct 21 $0.0001
-1.25%
$-- $17
Oct 14 $0.000101
-46.85%
$-- $8
Oct 7 $0.000191
-68.41%
$-- $29,615
Sep 30 $0.000606
-40.17%
$-- $67,009
Sep 23 $0.00101
-34.31%
$-- $177,522
Sep 16 $0.00154
-72.76%
$-- $274,655
Sep 9 $0.00566
-62.25%
$-- $700,384
Sep 2 $0.015
-12.57%
$-- $1.22 million
Aug 26 $0.0172
+9.48%
$-- $1.49 million
Aug 19 $0.0157
+16.68%
$-- $1.4 million
Aug 12 $0.0135
-43.84%
$-- $1.04 million
Aug 5 $0.024
-11.13%
$-- $776,045
Jul 29 $0.027
-23.56%
$-- $2.56 million
Jul 22 $0.0353
+78.32%
$-- $2.32 million
Jul 15 $0.0198
+111.87%
$-- $1.56 million
Download