Cyber Nerve Historical Data

CYE
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00003
+0.00%
$ -- $ 0.1
Aug 2 $ 0.00003
+0.00%
$ -- $ 0
Mar 22 $ 0
--%
$ -- $ 0
Mar 23 $ 0.0000301
+0.78%
$ -- $ 1
Mar 16 $ 0.000144
+381.35%
$ -- $ 66
Mar 9 $ 0.000144
-0.11%
$ -- $ 0
Mar 2 $ 0.000034
-0.06%
$ -- $ 1
Feb 24 $ 0.000034
-0.02%
$ -- $ 1
Dec 30 $ 0.00003
+0.15%
$ -- $ 43
Dec 16 $ 0.0000903
+0.46%
$ -- $ 3
Dec 9 $ 0.00026
-0.31%
$ -- $ 0
Dec 2 $ 0.0000937
+0.28%
$ -- $ 0.0001
Nov 25 $ 0.0000935
-0.56%
$ -- $ 41
Nov 18 $ 0.000094
+0.17%
$ -- $ 44
Nov 11 $ 0.0000934
-73.26%
$ -- $ 12
Nov 4 $ 0.00035
+283.29%
$ -- $ 67
Oct 28 $ 0.0000897
-10.29%
$ -- $ 7
Oct 21 $ 0.0001
-1.25%
$ -- $ 17
Oct 14 $ 0.000101
-46.85%
$ -- $ 8
Oct 7 $ 0.000191
-68.41%
$ -- $ 29,615
Sep 30 $ 0.000606
-40.17%
$ -- $ 67,009
Sep 23 $ 0.00101
-34.31%
$ -- $ 177,522
Sep 16 $ 0.00154
-72.76%
$ -- $ 274,655
Sep 9 $ 0.00566
-62.25%
$ -- $ 700,384
Sep 2 $ 0.015
-12.57%
$ -- $ 1.22 million
Aug 26 $ 0.0172
+9.48%
$ -- $ 1.49 million
Aug 19 $ 0.0157
+16.68%
$ -- $ 1.4 million
Aug 12 $ 0.0135
-43.84%
$ -- $ 1.04 million
Aug 5 $ 0.024
-11.13%
$ -- $ 776,045
Jul 29 $ 0.027
-23.56%
$ -- $ 2.56 million
Jul 22 $ 0.0353
+78.32%
$ -- $ 2.32 million
Jul 15 $ 0.0198
+111.87%
$ -- $ 1.56 million
Download