Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyber Nerve Historical Data

CYE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2019 $0.0000899
-70.00%
$-- $0
Oct 30, 2019 $0.0003
+0.35%
$-- $0
Oct 28, 2019 $0.0000995
-0.45%
$-- $7
Oct 27, 2019 $0.0001
+0.29%
$-- $7
Oct 25, 2019 $0.000101
-0.91%
$-- $0
Oct 24, 2019 $0.000102
+0.55%
$-- $0
Oct 22, 2019 $0.000102
+1.05%
$-- $5
Oct 21, 2019 $0.000101
+0.08%
$-- $5
Oct 20, 2019 $0.000101
-1.02%
$-- $0
Oct 19, 2019 $0.000102
+0.06%
$-- $0
Oct 18, 2019 $0.000102
-47.30%
$-- $0.001
Oct 16, 2019 $0.000192
+0.21%
$-- $0.001
Oct 15, 2019 $0.000191
-60.23%
$-- $0.001
Oct 14, 2019 $0.000481
+151.88%
$-- $8
Oct 13, 2019 $0.000191
+0.04%
$-- $32
Oct 12, 2019 $0.000191
-52.46%
$-- $20
Oct 11, 2019 $0.000402
-22.84%
$-- $1,951
Oct 10, 2019 $0.000521
+1.44%
$-- $6,629
Oct 9, 2019 $0.000512
-0.82%
$-- $6,585
Oct 8, 2019 $0.000515
-0.64%
$-- $7,222
Oct 7, 2019 $0.000518
-14.24%
$-- $7,176
Oct 6, 2019 $0.000606
+3.08%
$-- $8,121
Oct 5, 2019 $0.000588
-3.81%
$-- $7,810
Oct 4, 2019 $0.000613
+3.54%
$-- $8,108
Oct 3, 2019 $0.000592
-12.89%
$-- $8,120
Oct 2, 2019 $0.00068
-25.02%
$-- $9,122
Oct 1, 2019 $0.000907
-13.20%
$-- $11,781
Sep 30, 2019 $0.00105
+3.26%
$-- $13,946
Sep 29, 2019 $0.00101
-8.60%
$-- $12,745
Sep 28, 2019 $0.00111
-5.49%
$-- $15,026
Sep 27, 2019 $0.00117
-19.29%
$-- $62,760
Sep 26, 2019 $0.00145
-4.54%
$-- $23,371
Sep 25, 2019 $0.00152
-3.08%
$-- $21,290
Sep 24, 2019 $0.00155
+3.26%
$-- $22,196
Sep 23, 2019 $0.0015
-2.54%
$-- $20,134
Sep 22, 2019 $0.00154
-4.64%
$-- $20,118
Sep 21, 2019 $0.00162
-26.58%
$-- $23,879
Sep 20, 2019 $0.0022
-14.29%
$-- $31,835
Sep 19, 2019 $0.00257
-6.78%
$-- $32,808
Sep 18, 2019 $0.00275
-15.50%
$-- $33,675
Sep 17, 2019 $0.00326
+8.42%
$-- $39,797
Sep 16, 2019 $0.00301
-46.83%
$-- $92,543
Sep 15, 2019 $0.00566
-32.77%
$-- $65,666
Sep 14, 2019 $0.00841
+1.00%
$-- $91,701
Sep 13, 2019 $0.00833
-1.27%
$-- $87,704
Sep 12, 2019 $0.00844
+1.28%
$-- $91,545
Sep 11, 2019 $0.00831
-27.59%
$-- $95,899
Sep 10, 2019 $0.0115
-19.39%
$-- $120,766
Sep 9, 2019 $0.0142
-4.98%
$-- $147,103
Sep 8, 2019 $0.015
-2.41%
$-- $146,447