Cyber Nerve Historical Data

CYE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0000899
-70.00%
$ -- $ 0
Oct 30, 2019 $ 0.0003
+0.35%
$ -- $ 0
Oct 28, 2019 $ 0.0000995
-0.45%
$ -- $ 7
Oct 27, 2019 $ 0.0001
+0.29%
$ -- $ 7
Oct 25, 2019 $ 0.000101
-0.91%
$ -- $ 0
Oct 24, 2019 $ 0.000102
+0.55%
$ -- $ 0
Oct 22, 2019 $ 0.000102
+1.05%
$ -- $ 5
Oct 21, 2019 $ 0.000101
+0.08%
$ -- $ 5
Oct 20, 2019 $ 0.000101
-1.02%
$ -- $ 0
Oct 19, 2019 $ 0.000102
+0.06%
$ -- $ 0
Oct 18, 2019 $ 0.000102
-47.30%
$ -- $ 0.001
Oct 16, 2019 $ 0.000192
+0.21%
$ -- $ 0.001
Oct 15, 2019 $ 0.000191
-60.23%
$ -- $ 0.001
Oct 14, 2019 $ 0.000481
+151.88%
$ -- $ 8
Oct 13, 2019 $ 0.000191
+0.04%
$ -- $ 32
Oct 12, 2019 $ 0.000191
-52.46%
$ -- $ 20
Oct 11, 2019 $ 0.000402
-22.84%
$ -- $ 1,951
Oct 10, 2019 $ 0.000521
+1.44%
$ -- $ 6,629
Oct 9, 2019 $ 0.000512
-0.82%
$ -- $ 6,585
Oct 8, 2019 $ 0.000515
-0.64%
$ -- $ 7,222
Oct 7, 2019 $ 0.000518
-14.24%
$ -- $ 7,176
Oct 6, 2019 $ 0.000606
+3.08%
$ -- $ 8,121
Oct 5, 2019 $ 0.000588
-3.81%
$ -- $ 7,810
Oct 4, 2019 $ 0.000613
+3.54%
$ -- $ 8,108
Oct 3, 2019 $ 0.000592
-12.89%
$ -- $ 8,120
Oct 2, 2019 $ 0.00068
-25.02%
$ -- $ 9,122
Oct 1, 2019 $ 0.000907
-13.20%
$ -- $ 11,781
Sep 30, 2019 $ 0.00105
+3.26%
$ -- $ 13,946
Sep 29, 2019 $ 0.00101
-8.60%
$ -- $ 12,745
Sep 28, 2019 $ 0.00111
-5.49%
$ -- $ 15,026
Sep 27, 2019 $ 0.00117
-19.29%
$ -- $ 62,760
Sep 26, 2019 $ 0.00145
-4.54%
$ -- $ 23,371
Sep 25, 2019 $ 0.00152
-3.08%
$ -- $ 21,290
Sep 24, 2019 $ 0.00155
+3.26%
$ -- $ 22,196
Sep 23, 2019 $ 0.0015
-2.54%
$ -- $ 20,134
Sep 22, 2019 $ 0.00154
-4.64%
$ -- $ 20,118
Sep 21, 2019 $ 0.00162
-26.58%
$ -- $ 23,879
Sep 20, 2019 $ 0.0022
-14.29%
$ -- $ 31,835
Sep 19, 2019 $ 0.00257
-6.78%
$ -- $ 32,808
Sep 18, 2019 $ 0.00275
-15.50%
$ -- $ 33,675
Sep 17, 2019 $ 0.00326
+8.42%
$ -- $ 39,797
Sep 16, 2019 $ 0.00301
-46.83%
$ -- $ 92,543
Sep 15, 2019 $ 0.00566
-32.77%
$ -- $ 65,666
Sep 14, 2019 $ 0.00841
+1.00%
$ -- $ 91,701
Sep 13, 2019 $ 0.00833
-1.27%
$ -- $ 87,704
Sep 12, 2019 $ 0.00844
+1.28%
$ -- $ 91,545
Sep 11, 2019 $ 0.00831
-27.59%
$ -- $ 95,899
Sep 10, 2019 $ 0.0115
-19.39%
$ -- $ 120,766
Sep 9, 2019 $ 0.0142
-4.98%
$ -- $ 147,103
Sep 8, 2019 $ 0.015
-2.41%
$ -- $ 146,447