Cyber Nerve Historical Data

CYE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0154
-3.09%
$ -- $ 141,556
Sep 6, 2019 $ 0.0159
-3.77%
$ -- $ 165,313
Sep 5, 2019 $ 0.0165
-1.67%
$ -- $ 181,740
Sep 4, 2019 $ 0.0167
-1.65%
$ -- $ 199,497
Sep 3, 2019 $ 0.017
+0.07%
$ -- $ 190,908
Sep 2, 2019 $ 0.017
-0.97%
$ -- $ 196,718
Sep 1, 2019 $ 0.0172
-0.78%
$ -- $ 195,761
Aug 31, 2019 $ 0.0173
-2.87%
$ -- $ 198,035
Aug 30, 2019 $ 0.0178
-2.80%
$ -- $ 204,556
Aug 29, 2019 $ 0.0183
+3.84%
$ -- $ 221,959
Aug 28, 2019 $ 0.0177
+1.26%
$ -- $ 198,833
Aug 27, 2019 $ 0.0174
+7.25%
$ -- $ 232,541
Aug 26, 2019 $ 0.0162
+3.30%
$ -- $ 233,418
Aug 25, 2019 $ 0.0157
+8.99%
$ -- $ 224,424
Aug 24, 2019 $ 0.0144
+1.88%
$ -- $ 214,696
Aug 23, 2019 $ 0.0141
-3.98%
$ -- $ 188,219
Aug 22, 2019 $ 0.0147
-5.62%
$ -- $ 181,819
Aug 21, 2019 $ 0.0156
+12.31%
$ -- $ 251,794
Aug 20, 2019 $ 0.0139
+9.96%
$ -- $ 168,144
Aug 19, 2019 $ 0.0126
-6.51%
$ -- $ 167,902
Aug 18, 2019 $ 0.0135
-23.31%
$ -- $ 152,863
Aug 17, 2019 $ 0.0175
+5.46%
$ -- $ 116,162
Aug 16, 2019 $ 0.0166
-8.26%
$ -- $ 116,240
Aug 15, 2019 $ 0.018
-7.95%
$ -- $ 175,498
Aug 14, 2019 $ 0.0195
-6.18%
$ -- $ 230,737
Aug 13, 2019 $ 0.0207
-8.11%
$ -- $ 160,276
Aug 12, 2019 $ 0.0226
-5.71%
$ -- $ 84,193
Aug 11, 2019 $ 0.024
-2.25%
$ -- $ 72,255
Aug 10, 2019 $ 0.0245
+2.51%
$ -- $ 97,927
Aug 9, 2019 $ 0.024
-2.81%
$ -- $ 102,094
Aug 8, 2019 $ 0.0247
+9.36%
$ -- $ 124,391
Aug 7, 2019 $ 0.0226
-5.07%
$ -- $ 107,072
Aug 6, 2019 $ 0.0238
-6.31%
$ -- $ 149,167
Aug 5, 2019 $ 0.0254
-5.91%
$ -- $ 123,137
Aug 4, 2019 $ 0.027
-6.57%
$ -- $ 163,122
Aug 3, 2019 $ 0.0289
-2.39%
$ -- $ 455,539
Aug 2, 2019 $ 0.0296
+7.17%
$ -- $ 493,221
Aug 1, 2019 $ 0.0276
-13.21%
$ -- $ 247,886
Jul 31, 2019 $ 0.0318
-9.49%
$ -- $ 373,207
Jul 30, 2019 $ 0.0351
+2.77%
$ -- $ 268,585
Jul 29, 2019 $ 0.0342
-3.10%
$ -- $ 553,638
Jul 28, 2019 $ 0.0353
+16.36%
$ -- $ 469,209
Jul 27, 2019 $ 0.0303
+6.77%
$ -- $ 271,359
Jul 26, 2019 $ 0.0284
+21.17%
$ -- $ 437,693
Jul 25, 2019 $ 0.0234
-11.12%
$ -- $ 309,816
Jul 24, 2019 $ 0.0264
+2.81%
$ -- $ 366,239
Jul 23, 2019 $ 0.0256
+26.45%
$ -- $ 259,227
Jul 22, 2019 $ 0.0203
+2.51%
$ -- $ 209,747
Jul 21, 2019 $ 0.0198
+0.07%
$ -- $ 303,839
Jul 20, 2019 $ 0.0198
+19.60%
$ -- $ 243,005