HEALTHMEDI Historical Data

HMD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00205
+0.00%
$ -- $ 2,541
Jul 21, 2024 $ 0.00205
-0.15%
$ -- $ 1,297
Jul 20, 2024 $ 0.00205
+1.03%
$ -- $ 2,728
Jul 19, 2024 $ 0.00203
-0.39%
$ -- $ 5,926
Jul 18, 2024 $ 0.00204
+1.19%
$ -- $ 55,898
Jul 17, 2024 $ 0.00201
-1.90%
$ -- $ 219,683
Jul 16, 2024 $ 0.00205
-1.15%
$ -- $ 230,207
Jul 15, 2024 $ 0.00208
+7.55%
$ -- $ 220,668
Jul 14, 2024 $ 0.00194
+2.05%
$ -- $ 187,074
Jul 13, 2024 $ 0.0019
+1.22%
$ -- $ 177,966
Jul 12, 2024 $ 0.00188
+1.08%
$ -- $ 201,529
Jul 11, 2024 $ 0.00186
-0.80%
$ -- $ 195,832
Jul 10, 2024 $ 0.00188
+1.02%
$ -- $ 207,346
Jul 9, 2024 $ 0.00186
-3.73%
$ -- $ 228,204
Jul 8, 2024 $ 0.00193
+13.16%
$ -- $ 194,340
Jul 7, 2024 $ 0.0017
-4.66%
$ -- $ 180,214
Jul 6, 2024 $ 0.00178
+2.71%
$ -- $ 185,907
Jul 5, 2024 $ 0.00173
+2.18%
$ -- $ 213,802
Jul 4, 2024 $ 0.00173
-6.85%
$ -- $ 198,316
Jul 3, 2024 $ 0.00186
-3.69%
$ -- $ 193,688
Jul 2, 2024 $ 0.00193
-0.67%
$ -- $ 176,434
Jul 1, 2024 $ 0.00194
-0.05%
$ -- $ 185,991
Jun 30, 2024 $ 0.00194
+1.73%
$ -- $ 172,139
Jun 29, 2024 $ 0.00191
-0.21%
$ -- $ 165,868
Jun 28, 2024 $ 0.00191
-2.05%
$ -- $ 187,697
Jun 27, 2024 $ 0.00195
+2.15%
$ -- $ 190,156
Jun 26, 2024 $ 0.00191
+1.28%
$ -- $ 188,833
Jun 25, 2024 $ 0.00188
+5.20%
$ -- $ 192,991
Jun 24, 2024 $ 0.00179
+2.11%
$ -- $ 196,617
Jun 23, 2024 $ 0.00175
-2.18%
$ -- $ 166,879
Jun 22, 2024 $ 0.00179
-0.72%
$ -- $ 160,779
Jun 21, 2024 $ 0.0018
+0.00%
$ -- $ 193,550
Jun 20, 2024 $ 0.0018
+9.93%
$ -- $ 195,705
Jun 19, 2024 $ 0.00164
+1.93%
$ -- $ 175,490
Jun 18, 2024 $ 0.00161
+16.96%
$ -- $ 174,253
Jun 17, 2024 $ 0.00137
-3.31%
$ -- $ 151,698
Jun 16, 2024 $ 0.00142
+27.93%
$ -- $ 124,812
Jun 15, 2024 $ 0.00111
+7.77%
$ -- $ 41,047
Jun 14, 2024 $ 0.00103
+10.17%
$ -- $ 50,298
Jun 13, 2024 $ 0.000933
+1.74%
$ -- $ 79,018
Jun 12, 2024 $ 0.000917
+2.00%
$ -- $ 69,701
Jun 11, 2024 $ 0.000899
-4.77%
$ -- $ 76,542
Jun 10, 2024 $ 0.000944
-1.15%
$ -- $ 76,347
Jun 9, 2024 $ 0.000955
+0.63%
$ -- $ 68,245
Jun 8, 2024 $ 0.000949
-0.11%
$ -- $ 76,031
Jun 7, 2024 $ 0.00095
-3.46%
$ -- $ 83,959
Jun 6, 2024 $ 0.000985
-1.50%
$ -- $ 67,699
Jun 5, 2024 $ 0.001
+0.10%
$ -- $ 57,847
Jun 4, 2024 $ 0.000999
+1.32%
$ -- $ 84,351
Jun 3, 2024 $ 0.000986
-0.50%
$ -- $ 72,190