HEALTHMEDI Historical Data

HMD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000992
-1.00%
$ -- $ 73,559
Jun 1, 2024 $ 0.001
+1.21%
$ -- $ 75,047
May 31, 2024 $ 0.000991
+0.41%
$ -- $ 82,436
May 30, 2024 $ 0.000987
+0.51%
$ -- $ 71,909
May 29, 2024 $ 0.000982
-0.61%
$ -- $ 50,719
May 28, 2024 $ 0.000987
-1.50%
$ -- $ 77,180
May 27, 2024 $ 0.001
+1.52%
$ -- $ 48,470
May 26, 2024 $ 0.000986
+8.23%
$ -- $ 76,674
May 25, 2024 $ 0.000911
+0.44%
$ -- $ 75,940
May 24, 2024 $ 0.000907
-1.73%
$ -- $ 82,875
May 23, 2024 $ 0.000919
+0.44%
$ -- $ 94,025
May 22, 2024 $ 0.000916
-1.29%
$ -- $ 84,814
May 21, 2024 $ 0.000928
+12.62%
$ -- $ 84,553
May 20, 2024 $ 0.000823
+7.16%
$ -- $ 73,365
May 19, 2024 $ 0.000768
-0.90%
$ -- $ 69,222
May 18, 2024 $ 0.000774
-0.26%
$ -- $ 70,442
May 17, 2024 $ 0.000776
+2.65%
$ -- $ 71,324
May 16, 2024 $ 0.000756
-1.43%
$ -- $ 68,717
May 15, 2024 $ 0.000767
+7.42%
$ -- $ 69,246
May 14, 2024 $ 0.000715
-2.46%
$ -- $ 62,624
May 13, 2024 $ 0.000733
+1.95%
$ -- $ 66,393
May 12, 2024 $ 0.000719
+1.41%
$ -- $ 56,451
May 11, 2024 $ 0.00071
+0.14%
$ -- $ 59,976
May 10, 2024 $ 0.000712
-3.39%
$ -- $ 67,499
May 9, 2024 $ 0.000737
+3.08%
$ -- $ 67,901
May 8, 2024 $ 0.000715
-1.79%
$ -- $ 64,349
May 7, 2024 $ 0.000729
-1.22%
$ -- $ 65,194
May 6, 2024 $ 0.000738
-1.34%
$ -- $ 71,249
May 5, 2024 $ 0.000748
+0.27%
$ -- $ 65,807
May 4, 2024 $ 0.000746
+1.63%
$ -- $ 69,428
May 3, 2024 $ 0.000734
+6.22%
$ -- $ 64,666
May 2, 2024 $ 0.000691
+1.32%
$ -- $ 64,325
May 1, 2024 $ 0.000678
-4.24%
$ -- $ 67,736
Apr 30, 2024 $ 0.00071
-4.83%
$ -- $ 66,031
Apr 29, 2024 $ 0.000745
+1.22%
$ -- $ 67,032
Apr 28, 2024 $ 0.000736
-0.81%
$ -- $ 63,762
Apr 27, 2024 $ 0.000742
-0.40%
$ -- $ 67,382
Apr 26, 2024 $ 0.000745
-1.19%
$ -- $ 61,710
Apr 25, 2024 $ 0.000753
+0.27%
$ -- $ 72,400
Apr 24, 2024 $ 0.000751
-3.22%
$ -- $ 68,153
Apr 23, 2024 $ 0.000776
-0.51%
$ -- $ 62,888
Apr 22, 2024 $ 0.00078
-0.76%
$ -- $ 34,465
Download