HEALTHMEDI Historical Data

HMD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.000992
-1.00%
$-- $73,559
Jun 1, 2024 $0.001
+1.21%
$-- $75,047
May 31, 2024 $0.000991
+0.41%
$-- $82,436
May 30, 2024 $0.000987
+0.51%
$-- $71,909
May 29, 2024 $0.000982
-0.61%
$-- $50,719
May 28, 2024 $0.000987
-1.50%
$-- $77,180
May 27, 2024 $0.001
+1.52%
$-- $48,470
May 26, 2024 $0.000986
+8.23%
$-- $76,674
May 25, 2024 $0.000911
+0.44%
$-- $75,940
May 24, 2024 $0.000907
-1.73%
$-- $82,875
May 23, 2024 $0.000919
+0.44%
$-- $94,025
May 22, 2024 $0.000916
-1.29%
$-- $84,814
May 21, 2024 $0.000928
+12.62%
$-- $84,553
May 20, 2024 $0.000823
+7.16%
$-- $73,365
May 19, 2024 $0.000768
-0.90%
$-- $69,222
May 18, 2024 $0.000774
-0.26%
$-- $70,442
May 17, 2024 $0.000776
+2.65%
$-- $71,324
May 16, 2024 $0.000756
-1.43%
$-- $68,717
May 15, 2024 $0.000767
+7.42%
$-- $69,246
May 14, 2024 $0.000715
-2.46%
$-- $62,624
May 13, 2024 $0.000733
+1.95%
$-- $66,393
May 12, 2024 $0.000719
+1.41%
$-- $56,451
May 11, 2024 $0.00071
+0.14%
$-- $59,976
May 10, 2024 $0.000712
-3.39%
$-- $67,499
May 9, 2024 $0.000737
+3.08%
$-- $67,901
May 8, 2024 $0.000715
-1.79%
$-- $64,349
May 7, 2024 $0.000729
-1.22%
$-- $65,194
May 6, 2024 $0.000738
-1.34%
$-- $71,249
May 5, 2024 $0.000748
+0.27%
$-- $65,807
May 4, 2024 $0.000746
+1.63%
$-- $69,428
May 3, 2024 $0.000734
+6.22%
$-- $64,666
May 2, 2024 $0.000691
+1.32%
$-- $64,325
May 1, 2024 $0.000678
-4.24%
$-- $67,736
Apr 30, 2024 $0.00071
-4.83%
$-- $66,031
Apr 29, 2024 $0.000745
+1.22%
$-- $67,032
Apr 28, 2024 $0.000736
-0.81%
$-- $63,762
Apr 27, 2024 $0.000742
-0.40%
$-- $67,382
Apr 26, 2024 $0.000745
-1.19%
$-- $61,710
Apr 25, 2024 $0.000753
+0.27%
$-- $72,400
Apr 24, 2024 $0.000751
-3.22%
$-- $68,153
Apr 23, 2024 $0.000776
-0.51%
$-- $62,888
Apr 22, 2024 $0.00078
-0.76%
$-- $34,465
Download