HEALTHMEDI Historical Data

HMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000999
+0.81%
$ 9.99 million $ 2,047
Aug 25, 2025 $ 0.000988
-0.20%
$ 9.91 million $ 1,013
Aug 24, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 2,876
Aug 23, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 1,131
Aug 22, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 1,199
Aug 21, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 1,222
Aug 20, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 1,104
Aug 19, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 1,321
Aug 18, 2025 $ 0.00099
-0.10%
$ 9.9 million $ 1,244
Aug 17, 2025 $ 0.000991
+0.00%
$ 9.91 million $ 1,612
Aug 16, 2025 $ 0.000991
+0.10%
$ 9.91 million $ 1,612
Aug 15, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 1,608
Aug 14, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 1,172
Aug 13, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 677
Aug 12, 2025 $ 0.00099
+0.10%
$ 9.9 million $ 819
Aug 11, 2025 $ 0.000989
-0.10%
$ 9.89 million $ 1,228
Aug 10, 2025 $ 0.00099
+0.10%
$ 9.9 million $ 1,109
Aug 9, 2025 $ 0.000989
-0.10%
$ 9.89 million $ 196
Aug 8, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 1,220
Aug 7, 2025 $ 0.00099
+0.10%
$ 9.9 million $ 1,220
Aug 6, 2025 $ 0.000989
-0.10%
$ 9.89 million $ 930
Aug 5, 2025 $ 0.00099
+0.10%
$ 9.9 million $ 917
Aug 4, 2025 $ 0.000989
-0.10%
$ 9.89 million $ 1,027
Aug 3, 2025 $ 0.000989
+0.00%
$ 9.9 million $ 1,070
Aug 2, 2025 $ 0.000989
-0.10%
$ 9.89 million $ 153
Aug 1, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 600
Jul 31, 2025 $ 0.000987
-0.10%
$ 9.87 million $ 990
Jul 30, 2025 $ 0.000988
+0.00%
$ 9.88 million $ 583
Jul 29, 2025 $ 0.000988
-2.18%
$ 9.88 million $ 1,093
Jul 28, 2025 $ 0.00101
+1.00%
$ 10.1 million $ 830
Jul 27, 2025 $ 0.001
+1.11%
$ 10 million $ 198
Jul 26, 2025 $ 0.000989
+0.00%
$ 9.89 million $ 397
Jul 25, 2025 $ 0.000989
-0.90%
$ 9.89 million $ 397
Jul 24, 2025 $ 0.000998
+1.22%
$ 9.98 million $ 394
Jul 23, 2025 $ 0.000986
-0.10%
$ 9.86 million $ 494
Jul 22, 2025 $ 0.000987
+8.11%
$ 9.87 million $ 237
Jul 21, 2025 $ 0.00095
-34.26%
$ 9.5 million $ 52
Jul 20, 2025 $ 0.00144
+0.00%
$ 14.45 million $ 3
Jul 19, 2025 $ 0.00144
+0.00%
$ 14.45 million $ 3
Jul 18, 2025 $ 0.00144
+0.00%
$ 14.45 million $ 3
Jul 17, 2025 $ 0.00144
+0.00%
$ 14.45 million $ 3
Jul 16, 2025 $ 0.00144
+0.00%
$ 14.45 million $ 3
Jul 15, 2025 $ 0.00144
+0.00%
$ -- $ 3
Jul 14, 2025 $ 0.00144
+0.00%
$ -- $ 3
Jul 13, 2025 $ 0.00144
+0.00%
$ -- $ 3
Jul 12, 2025 $ 0.00144
+0.00%
$ -- $ 3
Jul 11, 2025 $ 0.00144
+0.00%
$ -- $ 3
Jul 10, 2025 $ 0.00144
+0.00%
$ -- $ 3
Jul 9, 2025 $ 0.00144
+0.00%
$ -- $ 3
Jul 8, 2025 $ 0.00144
+0.00%
$ -- $ 3