HEALTHMEDI Historical Data

HMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.000999
+0.81%
$9.99 million $2,047
Aug 25, 2025 $0.000988
-0.20%
$9.91 million $1,013
Aug 24, 2025 $0.00099
+0.00%
$9.9 million $2,876
Aug 23, 2025 $0.00099
+0.00%
$9.9 million $1,131
Aug 22, 2025 $0.00099
+0.00%
$9.9 million $1,199
Aug 21, 2025 $0.00099
+0.00%
$9.9 million $1,222
Aug 20, 2025 $0.00099
+0.00%
$9.9 million $1,104
Aug 19, 2025 $0.00099
+0.00%
$9.9 million $1,321
Aug 18, 2025 $0.00099
-0.10%
$9.9 million $1,244
Aug 17, 2025 $0.000991
+0.00%
$9.91 million $1,612
Aug 16, 2025 $0.000991
+0.10%
$9.91 million $1,612
Aug 15, 2025 $0.00099
+0.00%
$9.9 million $1,608
Aug 14, 2025 $0.00099
+0.00%
$9.9 million $1,172
Aug 13, 2025 $0.00099
+0.00%
$9.9 million $677
Aug 12, 2025 $0.00099
+0.10%
$9.9 million $819
Aug 11, 2025 $0.000989
-0.10%
$9.89 million $1,228
Aug 10, 2025 $0.00099
+0.10%
$9.9 million $1,109
Aug 9, 2025 $0.000989
-0.10%
$9.89 million $196
Aug 8, 2025 $0.00099
+0.00%
$9.9 million $1,220
Aug 7, 2025 $0.00099
+0.10%
$9.9 million $1,220
Aug 6, 2025 $0.000989
-0.10%
$9.89 million $930
Aug 5, 2025 $0.00099
+0.10%
$9.9 million $917
Aug 4, 2025 $0.000989
-0.10%
$9.89 million $1,027
Aug 3, 2025 $0.000989
+0.00%
$9.9 million $1,070
Aug 2, 2025 $0.000989
-0.10%
$9.89 million $153
Aug 1, 2025 $0.00099
+0.00%
$9.9 million $600
Jul 31, 2025 $0.000987
-0.10%
$9.87 million $990
Jul 30, 2025 $0.000988
+0.00%
$9.88 million $583
Jul 29, 2025 $0.000988
-2.18%
$9.88 million $1,093
Jul 28, 2025 $0.00101
+1.00%
$10.1 million $830
Jul 27, 2025 $0.001
+1.11%
$10 million $198
Jul 26, 2025 $0.000989
+0.00%
$9.89 million $397
Jul 25, 2025 $0.000989
-0.90%
$9.89 million $397
Jul 24, 2025 $0.000998
+1.22%
$9.98 million $394
Jul 23, 2025 $0.000986
-0.10%
$9.86 million $494
Jul 22, 2025 $0.000987
+8.11%
$9.87 million $237
Jul 21, 2025 $0.00095
-34.26%
$9.5 million $52
Jul 20, 2025 $0.00144
+0.00%
$14.45 million $3
Jul 19, 2025 $0.00144
+0.00%
$14.45 million $3
Jul 18, 2025 $0.00144
+0.00%
$14.45 million $3
Jul 17, 2025 $0.00144
+0.00%
$14.45 million $3
Jul 16, 2025 $0.00144
+0.00%
$14.45 million $3
Jul 15, 2025 $0.00144
+0.00%
$-- $3
Jul 14, 2025 $0.00144
+0.00%
$-- $3
Jul 13, 2025 $0.00144
+0.00%
$-- $3
Jul 12, 2025 $0.00144
+0.00%
$-- $3
Jul 11, 2025 $0.00144
+0.00%
$-- $3
Jul 10, 2025 $0.00144
+0.00%
$-- $3
Jul 9, 2025 $0.00144
+0.00%
$-- $3
Jul 8, 2025 $0.00144
+0.00%
$-- $3