HEALTHMEDI Historical Data

HMD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00144
+0.00%
$-- $3
Jul 6, 2025 $0.00144
+0.00%
$-- $3
Jul 5, 2025 $0.00144
+0.00%
$-- $3
Jul 4, 2025 $0.00144
+0.00%
$-- $3
Jul 3, 2025 $0.00144
+0.00%
$-- $3
Jul 2, 2025 $0.00144
+0.00%
$-- $3
Jul 1, 2025 $0.00144
+0.00%
$-- $3
Jun 30, 2025 $0.00144
+0.00%
$-- $3
Jun 29, 2025 $0.00144
+0.00%
$-- $3
Jun 28, 2025 $0.00144
+0.00%
$-- $3
Jun 27, 2025 $0.00144
+0.00%
$-- $3
Jun 26, 2025 $0.00144
+0.00%
$-- $3
Jun 25, 2025 $0.00144
+0.00%
$-- $3
Jun 24, 2025 $0.00144
+0.00%
$-- $3
Jun 23, 2025 $0.00144
+0.00%
$-- $3
Jun 22, 2025 $0.00144
+0.00%
$-- $3
Jun 21, 2025 $0.00144
+0.00%
$-- $3
Jun 20, 2025 $0.00144
+1.40%
$-- $3
Jun 19, 2025 $0.00142
+1.06%
$-- $1
Jun 18, 2025 $0.00141
+0.00%
$-- $14
Jun 17, 2025 $0.00141
+0.00%
$-- $14
Jun 16, 2025 $0.00141
-2.22%
$-- $14
Jun 15, 2025 $0.00144
+0.00%
$-- $1
Jun 14, 2025 $0.00144
+0.00%
$-- $1
Jun 13, 2025 $0.00144
+0.00%
$-- $1
Jun 12, 2025 $0.00144
+0.00%
$-- $1
Jun 11, 2025 $0.00144
+0.00%
$-- $1
Jun 10, 2025 $0.00144
+0.00%
$-- $1
Jun 9, 2025 $0.00144
+0.00%
$-- $1
Jun 8, 2025 $0.00144
+0.00%
$-- $1
Jun 7, 2025 $0.00144
+0.00%
$-- $1
Jun 6, 2025 $0.00144
+0.00%
$-- $1
Jun 5, 2025 $0.00144
+0.00%
$-- $1
Jun 4, 2025 $0.00144
+0.00%
$-- $1
Jun 3, 2025 $0.00144
+0.00%
$-- $1
Jun 2, 2025 $0.00144
+0.00%
$-- $1
Jun 1, 2025 $0.00144
+0.00%
$-- $1
May 31, 2025 $0.00144
+0.00%
$-- $1
May 30, 2025 $0.00144
+0.00%
$-- $1
May 29, 2025 $0.000925
+0.00%
$-- $23
May 28, 2025 $0.000925
+0.00%
$-- $23
May 27, 2025 $0.000925
+1.98%
$-- $23
May 26, 2025 $0.000907
+0.00%
$-- $20
May 25, 2025 $0.000907
+0.00%
$-- $20
May 24, 2025 $0.000907
+0.00%
$-- $20
May 23, 2025 $0.000907
-34.28%
$-- $20
May 22, 2025 $0.00138
+0.00%
$-- $6
May 21, 2025 $0.00138
+0.00%
$-- $10
May 20, 2025 $0.00138
+0.00%
$-- $10
May 19, 2025 $0.00138
+0.00%
$-- $10