HEALTHMEDI Historical Data

HMD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00138
+0.00%
$ -- $ 7
Mar 28, 2025 $ 0.00138
+0.00%
$ -- $ 7
Mar 27, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 26, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 25, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 24, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 23, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 22, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 21, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 20, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 19, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 18, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 17, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 16, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 15, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 14, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 13, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 12, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 11, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 10, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 9, 2025 $ 0.00138
+0.00%
$ -- $ 38
Mar 8, 2025 $ 0.00138
-4.50%
$ -- $ 38
Mar 7, 2025 $ 0.00145
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.00145
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.00145
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.00145
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.00145
+4.71%
$ -- $ 2
Mar 2, 2025 $ 0.00138
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.00138
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.00138
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.00138
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.00138
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.00138
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.00138
+0.00%
$ -- $ 3
Feb 23, 2025 $ 0.00138
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.00138
+0.00%
$ -- $ 3
Feb 21, 2025 $ 0.00138
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.00138
+0.00%
$ -- $ 4
Feb 19, 2025 $ 0.00138
+0.00%
$ -- $ 4
Feb 18, 2025 $ 0.00138
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.00138
+0.00%
$ -- $ 4
Feb 16, 2025 $ 0.00138
+0.00%
$ -- $ 4
Feb 15, 2025 $ 0.00138
+0.00%
$ -- $ 4
Feb 14, 2025 $ 0.00138
+0.00%
$ -- $ 4
Feb 13, 2025 $ 0.00138
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.00138
-0.14%
$ -- $ 4
Feb 11, 2025 $ 0.00138
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.00138
+0.00%
$ -- $ 5
Feb 9, 2025 $ 0.00138
+0.00%
$ -- $ 5
Feb 8, 2025 $ 0.00138
+0.00%
$ -- $ 5