HEALTHMEDI Historical Data

HMD Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00138
+0.00%
$ -- $ 10
May 17, 2025 $ 0.00138
+0.00%
$ -- $ 10
May 16, 2025 $ 0.00138
+0.00%
$ -- $ 10
May 15, 2025 $ 0.00138
+0.15%
$ -- $ 12
May 14, 2025 $ 0.00138
+0.03%
$ -- $ 12
May 13, 2025 $ 0.00138
-0.32%
$ -- $ 12
May 12, 2025 $ 0.00138
+0.06%
$ -- $ 12
May 11, 2025 $ 0.00138
-0.02%
$ -- $ 12
May 10, 2025 $ 0.00138
-0.07%
$ -- $ 12
May 9, 2025 $ 0.00138
+0.10%
$ -- $ 12
May 8, 2025 $ 0.00138
-0.32%
$ -- $ 12
May 7, 2025 $ 0.00138
+0.14%
$ -- $ 12
May 6, 2025 $ 0.00138
-0.01%
$ -- $ 12
May 5, 2025 $ 0.00138
+0.00%
$ -- $ 12
May 4, 2025 $ 0.00138
+0.00%
$ -- $ 12
May 3, 2025 $ 0.00138
+0.00%
$ -- $ 1
May 2, 2025 $ 0.00138
+0.00%
$ -- $ 1
May 1, 2025 $ 0.00138
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.00138
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.00138
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00138
+0.00%
$ -- $ 1
Apr 27, 2025 $ 0.00138
+0.00%
$ -- $ 1
Apr 26, 2025 $ 0.00138
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.00138
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.00138
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.00138
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 21, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 20, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 19, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 18, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 17, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 16, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 15, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 14, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 13, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 12, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 11, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 10, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 9, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 8, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 6, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 5, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 4, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 3, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 2, 2025 $ 0.00138
+0.00%
$ -- $ 7
Apr 1, 2025 $ 0.00138
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.00138
+0.00%
$ -- $ 7
Mar 30, 2025 $ 0.00138
+0.00%
$ -- $ 7