AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000888
+0.88%
$ 888,029 $ 169,450
Feb 23, 2026 $ 0.00088
-10.23%
$ 880,245 $ 175,781
Feb 22, 2026 $ 0.000981
-0.82%
$ 980,611 $ 155,613
Feb 21, 2026 $ 0.000989
-7.34%
$ 988,731 $ 66,450
Feb 20, 2026 $ 0.00107
+6.53%
$ 1.07 million $ 2,810
Feb 19, 2026 $ 0.001
-2.62%
$ 1 million $ 106,000
Feb 18, 2026 $ 0.00103
-2.95%
$ 1.03 million $ 164,843
Feb 17, 2026 $ 0.00106
-1.76%
$ 1.06 million $ 160,175
Feb 16, 2026 $ 0.00108
+2.21%
$ 1.08 million $ 136,941
Feb 15, 2026 $ 0.00105
-5.23%
$ 1.05 million $ 135,130
Feb 14, 2026 $ 0.00111
+1.63%
$ 1.11 million $ 137,805
Feb 13, 2026 $ 0.0011
+3.37%
$ 1.1 million $ 134,810
Feb 12, 2026 $ 0.00106
-0.13%
$ 1.06 million $ 134,303
Feb 11, 2026 $ 0.00106
-7.01%
$ 1.06 million $ 137,149
Feb 10, 2026 $ 0.00114
-4.88%
$ 1.14 million $ 136,583
Feb 9, 2026 $ 0.0012
-3.00%
$ 1.2 million $ 142,791
Feb 8, 2026 $ 0.00124
-1.92%
$ 1.24 million $ 136,868
Feb 7, 2026 $ 0.00126
+0.08%
$ 1.26 million $ 138,186
Feb 6, 2026 $ 0.00126
+20.19%
$ 1.26 million $ 140,820
Feb 5, 2026 $ 0.00105
-11.84%
$ 1.05 million $ 135,981
Feb 4, 2026 $ 0.00119
-6.07%
$ 1.19 million $ 138,029
Feb 3, 2026 $ 0.00127
-3.76%
$ 1.27 million $ 135,093
Feb 2, 2026 $ 0.00131
+22.38%
$ 1.31 million $ 142,305
Feb 1, 2026 $ 0.00107
-3.60%
$ 1.07 million $ 125,170
Jan 31, 2026 $ 0.00111
-28.64%
$ 1.11 million $ 148,405
Jan 30, 2026 $ 0.00157
-5.65%
$ 1.57 million $ 152,218
Jan 29, 2026 $ 0.00166
-8.94%
$ 1.66 million $ 137,574
Jan 28, 2026 $ 0.00182
+0.29%
$ 1.82 million $ 124,689
Jan 27, 2026 $ 0.00182
+2.27%
$ 1.82 million $ 91,297
Jan 26, 2026 $ 0.00178
+0.60%
$ 1.78 million $ 97,443
Jan 25, 2026 $ 0.00177
-4.71%
$ 1.77 million $ 101,684
Jan 24, 2026 $ 0.00185
-1.49%
$ 1.85 million $ 98,523
Jan 23, 2026 $ 0.00188
-0.84%
$ 1.88 million $ 124,083
Jan 22, 2026 $ 0.0019
-2.33%
$ 1.9 million $ 133,458
Jan 21, 2026 $ 0.00194
+5.29%
$ 1.94 million $ 128,956
Jan 20, 2026 $ 0.00185
-8.22%
$ 1.84 million $ 145,058
Jan 19, 2026 $ 0.00201
-2.05%
$ 2.01 million $ 103,366
Jan 18, 2026 $ 0.00205
+0.29%
$ 2.05 million $ 132,180
Jan 17, 2026 $ 0.00205
-3.10%
$ 2.05 million $ 136,656
Jan 16, 2026 $ 0.00211
-0.83%
$ 2.11 million $ 129,884
Jan 15, 2026 $ 0.00213
-6.17%
$ 2.13 million $ 123,796
Jan 14, 2026 $ 0.00227
+3.44%
$ 2.27 million $ 91,858
Jan 13, 2026 $ 0.00219
+10.68%
$ 2.19 million $ 134,346
Jan 12, 2026 $ 0.00198
-2.29%
$ 1.98 million $ 109,998
Jan 11, 2026 $ 0.00203
+3.67%
$ 2.03 million $ 132,644
Jan 10, 2026 $ 0.00196
-1.37%
$ 1.96 million $ 136,132
Jan 9, 2026 $ 0.00198
-4.01%
$ 1.98 million $ 146,562
Jan 8, 2026 $ 0.00207
-4.70%
$ 2.07 million $ 135,462
Jan 7, 2026 $ 0.00217
-3.34%
$ 2.17 million $ 123,432
Jan 6, 2026 $ 0.00225
+2.51%
$ 2.25 million $ 125,490