Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000637
-0.88%
$637,067 $613
Aug 13, 2026 $0.000644
-0.27%
$643,634 $1,065
Aug 12, 2026 $0.000648
-1.53%
$647,636 $1,419
Aug 11, 2026 $0.000655
+1.20%
$654,517 $424
Aug 10, 2026 $0.000649
-1.24%
$648,741 $1,408
Aug 9, 2026 $0.000653
-0.39%
$652,661 $1,329
Aug 8, 2026 $0.000655
+0.18%
$655,200 $315
Aug 7, 2026 $0.000654
-0.73%
$654,000 $1,378
Aug 6, 2026 $0.000659
+2.30%
$658,810 $1,456
Aug 5, 2026 $0.000644
-5.71%
$644,000 $4,164
Aug 4, 2026 $0.000683
-0.68%
$683,000 $406
Aug 3, 2026 $0.000688
+0.38%
$687,685 $11,378
Aug 2, 2026 $0.000685
+2.55%
$685,065 $17,475
Aug 1, 2026 $0.000668
-2.05%
$668,000 $20,054
Jul 31, 2026 $0.000681
-11.56%
$682,000 $32,720
Jul 30, 2026 $0.00077
-0.14%
$770,000 $16,236
Jul 29, 2026 $0.000769
-0.05%
$771,113 $19,049
Jul 28, 2026 $0.000771
-23.63%
$769,863 $37,619
Jul 27, 2026 $0.00101
+27.01%
$1.01 million $48,274
Jul 26, 2026 $0.000798
+10.10%
$795,212 $20,621
Jul 25, 2026 $0.000728
+1.82%
$725,093 $15,796
Jul 24, 2026 $0.000716
-1.38%
$715,000 $16,270
Jul 23, 2026 $0.000726
-3.55%
$726,016 $16,700
Jul 22, 2026 $0.000753
-2.37%
$752,720 $17,369
Jul 21, 2026 $0.000771
+1.52%
$771,000 $16,304
Jul 20, 2026 $0.000759
+8.65%
$759,488 $18,778
Jul 19, 2026 $0.000698
+6.07%
$699,000 $20,908
Jul 18, 2026 $0.00066
+4.41%
$658,080 $15,608
Jul 17, 2026 $0.000632
+1.24%
$632,000 $15,433
Jul 16, 2026 $0.000624
-2.84%
$624,261 $15,775
Jul 15, 2026 $0.000642
-1.24%
$642,531 $16,632
Jul 14, 2026 $0.00065
+3.79%
$649,742 $18,934
Jul 13, 2026 $0.000626
-2.29%
$626,000 $12,152
Jul 12, 2026 $0.000641
+1.21%
$640,664 $12,889
Jul 11, 2026 $0.000633
+3.09%
$633,000 $13,800
Jul 10, 2026 $0.000614
+3.55%
$614,043 $5,168
Jul 9, 2026 $0.000595
+3.79%
$593,004 $13,370
Jul 8, 2026 $0.000573
-23.91%
$573,293 $25,577
Jul 7, 2026 $0.000755
+0.70%
$753,430 $15,957
Jul 6, 2026 $0.00075
+1.46%
$750,000 $16,429
Jul 5, 2026 $0.000739
-0.20%
$739,238 $18,453
Jul 4, 2026 $0.000741
+4.79%
$740,736 $18,229
Jul 3, 2026 $0.000707
+4.98%
$706,877 $16,444
Jul 2, 2026 $0.000676
+6.26%
$673,315 $16,509
Jul 1, 2026 $0.000636
+5.00%
$636,236 $17,909
Jun 30, 2026 $0.000606
-2.67%
$605,933 $28,314
Jun 29, 2026 $0.000623
-0.07%
$622,546 $16,034
Jun 28, 2026 $0.000623
+0.18%
$622,986 $15,848
Jun 27, 2026 $0.000622
-8.59%
$621,858 $20,402
Jun 26, 2026 $0.000682
-2.40%
$682,250 $18,474