Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0139
-0.83%
$13.89 million $262,917
May 20, 2025 $0.014
-1.56%
$14.01 million $296,809
May 19, 2025 $0.0142
+4.25%
$14.23 million $277,066
May 18, 2025 $0.0137
+5.33%
$13.65 million $255,757
May 17, 2025 $0.013
-12.14%
$12.96 million $289,734
May 16, 2025 $0.0148
+1.03%
$14.76 million $231,269
May 15, 2025 $0.0146
-9.79%
$14.61 million $261,247
May 14, 2025 $0.0162
-9.13%
$16.19 million $153,626
May 13, 2025 $0.0178
+5.64%
$17.82 million $147,462
May 12, 2025 $0.0169
+1.52%
$16.87 million $215,870
May 11, 2025 $0.0166
-18.20%
$16.61 million $291,286
May 10, 2025 $0.0203
+16.14%
$20.3 million $407,095
May 9, 2025 $0.0175
+8.95%
$17.48 million $242,916
May 8, 2025 $0.016
+43.71%
$16.04 million $457,228
May 7, 2025 $0.0112
+7.98%
$11.17 million $279,168
May 6, 2025 $0.0103
-12.84%
$10.34 million $290,196
May 5, 2025 $0.0119
-2.61%
$11.86 million $264,536
May 4, 2025 $0.0122
+20.52%
$12.18 million $355,217
May 3, 2025 $0.0101
+7.57%
$10.11 million $291,992
May 2, 2025 $0.0094
+2.27%
$9.4 million $240,788
May 1, 2025 $0.00919
+8.86%
$9.19 million $271,978
Apr 30, 2025 $0.00844
-1.17%
$8.44 million $232,532
Apr 29, 2025 $0.00872
+0.24%
$8.72 million $253,198
Apr 28, 2025 $0.0087
+0.69%
$8.7 million $260,200
Apr 27, 2025 $0.00864
-1.50%
$8.64 million $285,419
Apr 26, 2025 $0.00877
+8.32%
$8.77 million $259,830
Apr 25, 2025 $0.0081
+10.29%
$8.1 million $306,768
Apr 24, 2025 $0.00734
-2.26%
$7.34 million $178,430
Apr 23, 2025 $0.00751
+3.72%
$7.51 million $208,944
Apr 22, 2025 $0.00724
+17.80%
$7.24 million $322,001
Apr 21, 2025 $0.00615
+2.78%
$6.15 million $339,436
Apr 20, 2025 $0.00598
-3.22%
$5.98 million $352,955
Apr 19, 2025 $0.00618
-0.74%
$6.18 million $377,474
Apr 18, 2025 $0.00622
+1.45%
$6.22 million $102,387
Apr 17, 2025 $0.00614
-0.91%
$6.14 million $68,727
Apr 16, 2025 $0.00619
-2.93%
$6.19 million $63,619
Apr 15, 2025 $0.00638
-7.50%
$6.38 million $60,434
Apr 14, 2025 $0.0069
+14.81%
$6.9 million $65,480
Apr 13, 2025 $0.00601
-7.00%
$6.01 million $66,061
Apr 12, 2025 $0.00646
+22.71%
$6.46 million $56,312
Apr 11, 2025 $0.00527
+4.94%
$5.27 million $58,207
Apr 10, 2025 $0.00502
-10.78%
$5.02 million $52,380
Apr 9, 2025 $0.00562
+21.94%
$5.62 million $57,316
Apr 8, 2025 $0.00461
-8.17%
$4.61 million $46,293
Apr 7, 2025 $0.00502
+5.56%
$5.02 million $73,324
Apr 6, 2025 $0.00476
-20.29%
$4.76 million $175,414
Apr 5, 2025 $0.00597
-6.54%
$5.97 million $171,027
Apr 4, 2025 $0.00639
+6.43%
$6.39 million $274,160
Apr 3, 2025 $0.006
-1.24%
$6 million $251,667
Apr 2, 2025 $0.00608
-14.86%
$6.08 million $353,703