AEROBUD Historical Data

AEROBUD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000704
-2.80%
$ 704,443 $ 1,400
Oct 16, 2024 $ 0.000724
-1.32%
$ 723,780 $ 1,618
Oct 15, 2024 $ 0.000733
-0.11%
$ 732,868 $ 3,369
Oct 14, 2024 $ 0.000734
+10.18%
$ 733,556 $ 6,742
Oct 13, 2024 $ 0.000665
-0.32%
$ 665,183 $ 1,648
Oct 12, 2024 $ 0.000674
+13.78%
$ 674,255 $ 4,861
Oct 11, 2024 $ 0.000584
+2.83%
$ 584,489 $ 3,872
Oct 10, 2024 $ 0.000568
-4.95%
$ 568,099 $ 2,102
Oct 9, 2024 $ 0.000598
-3.59%
$ 597,762 $ 6,238
Oct 8, 2024 $ 0.000621
-5.33%
$ 620,574 $ 2,154
Oct 7, 2024 $ 0.000656
-2.76%
$ 655,885 $ 6,056
Oct 6, 2024 $ 0.000679
+21.22%
$ 678,728 $ 9,118
Oct 5, 2024 $ 0.00056
+7.67%
$ 559,867 $ 2,278
Oct 4, 2024 $ 0.00052
+3.71%
$ 520,298 $ 1,230
Oct 3, 2024 $ 0.000502
-6.69%
$ 501,548 $ 1,664
Oct 2, 2024 $ 0.000537
-2.75%
$ 537,122 $ 505
Oct 1, 2024 $ 0.000553
-6.30%
$ 553,058 $ 1,151
Sep 30, 2024 $ 0.000589
-5.78%
$ 588,979 $ 1,648
Sep 29, 2024 $ 0.00063
-0.53%
$ 630,414 $ 828
Sep 28, 2024 $ 0.000634
-0.67%
$ 634,164 $ 1,473
Sep 27, 2024 $ 0.000639
+8.44%
$ 638,723 $ 16,293
Sep 26, 2024 $ 0.000589
-3.36%
$ 588,797 $ 4,465
Sep 25, 2024 $ 0.000608
-3.41%
$ 608,388 $ 2,615
Sep 24, 2024 $ 0.00063
-1.25%
$ 629,930 $ 3,981
Sep 23, 2024 $ 0.000638
+2.10%
$ 637,963 $ 1,517
Sep 22, 2024 $ 0.000625
-2.72%
$ 625,030 $ 1,429
Sep 21, 2024 $ 0.000643
+0.96%
$ 642,593 $ 1,659
Sep 20, 2024 $ 0.000636
-12.53%
$ 635,794 $ 6,864
Sep 19, 2024 $ 0.000727
+23.40%
$ 726,938 $ 21,489
Sep 18, 2024 $ 0.000585
+3.85%
$ 585,146 $ 2,254
Sep 17, 2024 $ 0.000564
+3.48%
$ 563,583 $ 1,026
Sep 16, 2024 $ 0.000546
-0.54%
$ 545,942 $ 192
Sep 15, 2024 $ 0.000549
-2.65%
$ 548,961 $ 1,032
Sep 14, 2024 $ 0.000564
-1.06%
$ 564,220 $ 818
Sep 13, 2024 $ 0.00057
-2.73%
$ 570,328 $ 5,472
Sep 12, 2024 $ 0.000585
-6.23%
$ 584,515 $ 11,701
Sep 11, 2024 $ 0.000624
-6.02%
$ 623,843 $ 2,921
Sep 10, 2024 $ 0.000664
-0.76%
$ 663,623 $ 858
Sep 9, 2024 $ 0.000669
+3.36%
$ 669,080 $ 724
Sep 8, 2024 $ 0.000647
-0.16%
$ 647,404 $ 1,270
Sep 7, 2024 $ 0.000649
+4.59%
$ 648,863 $ 1,475
Sep 6, 2024 $ 0.000627
-10.66%
$ 626,696 $ 4,230
Sep 5, 2024 $ 0.000701
+1.60%
$ 701,359 $ 2,250
Sep 4, 2024 $ 0.00069
+2.33%
$ 689,752 $ 819
Sep 3, 2024 $ 0.000678
-8.58%
$ 677,525 $ 2,312
Sep 2, 2024 $ 0.000741
+5.26%
$ 740,694 $ 763
Sep 1, 2024 $ 0.000704
-5.05%
$ 703,896 $ 1,409
Aug 31, 2024 $ 0.000742
-1.39%
$ 741,626 $ 2,359
Aug 30, 2024 $ 0.00076
+2.11%
$ 760,336 $ 3,220
Aug 29, 2024 $ 0.000745
-1.62%
$ 744,554 $ 1,520