Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0324
+0.25%
$32.44 million $497,831
Dec 21, 2024 $0.0323
-11.20%
$32.35 million $700,962
Dec 20, 2024 $0.0363
+34.09%
$36.32 million $1.6 million
Dec 19, 2024 $0.0271
-33.36%
$27.08 million $2.09 million
Dec 18, 2024 $0.0407
+18.90%
$40.65 million $1.32 million
Dec 17, 2024 $0.0342
-11.80%
$34.18 million $1.61 million
Dec 16, 2024 $0.0387
-18.15%
$38.73 million $1.92 million
Dec 15, 2024 $0.0473
-6.63%
$47.32 million $1.29 million
Dec 14, 2024 $0.0507
-13.24%
$50.69 million $1.2 million
Dec 13, 2024 $0.0584
+5.91%
$58.43 million $1.12 million
Dec 12, 2024 $0.0552
-2.72%
$55.17 million $1.56 million
Dec 11, 2024 $0.0567
+4.99%
$56.71 million $1.33 million
Dec 10, 2024 $0.054
+0.82%
$54.02 million $1.54 million
Dec 9, 2024 $0.0539
+2.27%
$53.88 million $2.05 million
Dec 8, 2024 $0.0542
-6.88%
$54.2 million $2.04 million
Dec 7, 2024 $0.057
-9.35%
$57.03 million $1.61 million
Dec 6, 2024 $0.0629
+8.57%
$62.89 million $2.47 million
Dec 5, 2024 $0.0513
+11.56%
$51.34 million $3.86 million
Dec 4, 2024 $0.0448
-0.47%
$-- $2.71 million
Dec 3, 2024 $0.0452
-2.99%
$45.24 million $2.72 million
Dec 2, 2024 $0.0466
+39.78%
$46.62 million $3.13 million
Dec 1, 2024 $0.0333
+54.12%
$33.31 million $2.24 million
Nov 30, 2024 $0.0216
+44.78%
$21.61 million $1.04 million
Nov 29, 2024 $0.0149
-12.26%
$14.93 million $286,224
Nov 28, 2024 $0.017
-9.04%
$17.01 million $411,825
Nov 27, 2024 $0.0187
+20.47%
$18.7 million $561,062
Nov 26, 2024 $0.0155
+11.82%
$15.54 million $513,069
Nov 25, 2024 $0.0139
+7.36%
$13.87 million $749,443
Nov 24, 2024 $0.0129
+48.95%
$12.8 million $411,610
Nov 23, 2024 $0.00868
+16.84%
$8.68 million $273,543
Nov 22, 2024 $0.0075
-29.24%
$7.48 million $371,063
Nov 21, 2024 $0.0106
-12.08%
$10.46 million $619,030
Nov 20, 2024 $0.0121
+13.66%
$12.56 million $612,885
Nov 19, 2024 $0.0106
-12.04%
$11.39 million $1.49 million
Nov 18, 2024 $0.0121
+40.61%
$12.12 million $2.86 million
Nov 17, 2024 $0.00862
+26.84%
$8.62 million $532,036
Nov 16, 2024 $0.00638
+78.76%
$6.38 million $318,763
Nov 15, 2024 $0.00358
+17.70%
$3.58 million $178,077
Nov 14, 2024 $0.00302
+33.93%
$3.02 million $466,072
Nov 13, 2024 $0.00228
+82.03%
$2.28 million $68,183
Nov 12, 2024 $0.00125
+1.57%
$1.25 million $17,638
Nov 11, 2024 $0.00123
-6.88%
$1.23 million $30,858
Nov 10, 2024 $0.00132
+53.02%
$1.32 million $63,782
Nov 9, 2024 $0.000867
+3.86%
$867,326 $6,117
Nov 8, 2024 $0.000834
-9.30%
$833,700 $11,791
Nov 7, 2024 $0.000919
+29.41%
$918,697 $19,127
Nov 6, 2024 $0.000709
+17.01%
$709,494 $3,933
Nov 5, 2024 $0.000605
-0.48%
$605,396 $1,493
Nov 4, 2024 $0.000619
-0.11%
$-- $4,520
Nov 3, 2024 $0.00062
-4.26%
$620,112 $4,523