AEROBUD Historical Data

AEROBUD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000947
+1.64%
$ 946,876 $ 12,478
Jul 8, 2024 $ 0.000967
+2.47%
$ 966,557 $ 8,463
Jul 7, 2024 $ 0.000928
-5.18%
$ 928,400 $ 4,390
Jul 6, 2024 $ 0.000979
+5.36%
$ 979,242 $ 22,152
Jul 5, 2024 $ 0.000827
+6.89%
$ 826,842 $ 26,251
Jul 4, 2024 $ 0.00078
-17.40%
$ 780,266 $ 25,287
Jul 3, 2024 $ 0.000939
-12.21%
$ 939,361 $ 23,420
Jul 2, 2024 $ 0.00106
-9.23%
$ 1.06 million $ 6,311
Jul 1, 2024 $ 0.00115
+7.23%
$ 1.16 million $ 27,624
Jun 30, 2024 $ 0.00107
-6.35%
$ 1.07 million $ 10,338
Jun 29, 2024 $ 0.00114
+7.58%
$ 1.14 million $ 12,273
Jun 28, 2024 $ 0.00106
-8.18%
$ 1.06 million $ 23,902
Jun 27, 2024 $ 0.00116
-4.07%
$ 1.16 million $ 13,486
Jun 26, 2024 $ 0.00119
-16.27%
$ 1.19 million $ 19,564
Jun 25, 2024 $ 0.00143
+15.70%
$ 1.43 million $ 16,219
Download