AEROBUD Historical Data

AEROBUD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000757
+5.69%
$ 757,473 $ 3,056
Aug 27, 2024 $ 0.000717
-8.82%
$ 716,976 $ 3,010
Aug 26, 2024 $ 0.000786
-5.39%
$ 786,431 $ 3,991
Aug 25, 2024 $ 0.000831
-1.79%
$ 830,688 $ 2,610
Aug 24, 2024 $ 0.000845
-11.97%
$ 844,994 $ 9,932
Aug 23, 2024 $ 0.000958
+14.69%
$ 958,388 $ 5,706
Aug 22, 2024 $ 0.000836
+4.77%
$ 835,683 $ 3,982
Aug 21, 2024 $ 0.000797
+1.50%
$ 796,871 $ 6,085
Aug 20, 2024 $ 0.000785
-3.45%
$ 785,420 $ 7,174
Aug 19, 2024 $ 0.000813
-22.36%
$ 813,171 $ 16,446
Aug 18, 2024 $ 0.00105
+13.45%
$ 1.05 million $ 16,957
Aug 17, 2024 $ 0.000921
+26.74%
$ 920,556 $ 51,687
Aug 16, 2024 $ 0.000726
-1.70%
$ 726,445 $ 3,523
Aug 15, 2024 $ 0.000739
+7.29%
$ 739,212 $ 4,363
Aug 14, 2024 $ 0.000689
-5.88%
$ 688,989 $ 4,821
Aug 13, 2024 $ 0.000732
-0.23%
$ 731,806 $ 2,833
Aug 12, 2024 $ 0.000734
-4.18%
$ 734,245 $ 8,156
Aug 11, 2024 $ 0.000767
-4.60%
$ 767,175 $ 1,111
Aug 10, 2024 $ 0.000804
-0.87%
$ 803,964 $ 1,991
Aug 9, 2024 $ 0.000812
+6.52%
$ 812,311 $ 10,502
Aug 8, 2024 $ 0.000743
+23.82%
$ 743,019 $ 4,471
Aug 7, 2024 $ 0.0006
-7.64%
$ 599,819 $ 4,317
Aug 6, 2024 $ 0.000649
+7.45%
$ 648,520 $ 3,342
Aug 5, 2024 $ 0.000613
+10.04%
$ 612,972 $ 8,849
Aug 4, 2024 $ 0.000702
-5.82%
$ 701,749 $ 4,601
Aug 3, 2024 $ 0.000744
+3.37%
$ 744,416 $ 5,410
Aug 2, 2024 $ 0.000719
-14.79%
$ 718,682 $ 7,017
Aug 1, 2024 $ 0.000843
-5.09%
$ 843,064 $ 17,429
Jul 31, 2024 $ 0.000888
-3.16%
$ 888,019 $ 4,741
Jul 30, 2024 $ 0.000907
-8.79%
$ 906,862 $ 4,850
Jul 29, 2024 $ 0.000989
+0.72%
$ 988,817 $ 3,777
Jul 28, 2024 $ 0.000976
-3.77%
$ 976,215 $ 16,480
Jul 27, 2024 $ 0.00102
+1.15%
$ 1.02 million $ 3,216
Jul 26, 2024 $ 0.00101
-8.34%
$ 1.01 million $ 8,314
Jul 25, 2024 $ 0.0011
+2.24%
$ 1.1 million $ 4,916
Jul 24, 2024 $ 0.00107
-5.23%
$ 1.07 million $ 8,622
Jul 23, 2024 $ 0.00113
-3.16%
$ 1.13 million $ 12,203
Jul 22, 2024 $ 0.00117
+7.71%
$ 1.17 million $ 5,147
Jul 21, 2024 $ 0.00108
-2.85%
$ 1.08 million $ 10,386
Jul 20, 2024 $ 0.00112
-16.12%
$ 1.12 million $ 17,213
Jul 19, 2024 $ 0.00135
+6.22%
$ 1.35 million $ 13,548
Jul 18, 2024 $ 0.00127
+1.34%
$ 1.27 million $ 20,119
Jul 17, 2024 $ 0.00125
-10.77%
$ 1.25 million $ 19,792
Jul 16, 2024 $ 0.0014
-16.19%
$ 1.4 million $ 22,133
Jul 15, 2024 $ 0.00168
+37.34%
$ 1.68 million $ 27,291
Jul 14, 2024 $ 0.00123
-4.55%
$ 1.23 million $ 40,536
Jul 13, 2024 $ 0.00131
+53.79%
$ 1.31 million $ 27,780
Jul 12, 2024 $ 0.000869
+0.54%
$ 869,394 $ 10,063
Jul 11, 2024 $ 0.00086
-5.69%
$ 859,639 $ 7,487
Jul 10, 2024 $ 0.000917
-3.93%
$ 917,268 $ 6,378