Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0163
+4.01%
$16.33 million $631,542
Feb 9, 2025 $0.0157
-5.92%
$15.67 million $509,709
Feb 8, 2025 $0.0167
-0.18%
$16.66 million $487,647
Feb 7, 2025 $0.0167
-1.93%
$16.68 million $570,724
Feb 6, 2025 $0.017
-7.54%
$16.99 million $677,952
Feb 5, 2025 $0.0184
-5.46%
$18.37 million $533,984
Feb 4, 2025 $0.0194
-10.81%
$19.44 million $647,703
Feb 3, 2025 $0.0218
+16.37%
$21.79 million $1.03 million
Feb 2, 2025 $0.0188
-14.98%
$18.78 million $856,083
Feb 1, 2025 $0.0221
-22.63%
$22.07 million $923,154
Jan 31, 2025 $0.0285
+6.95%
$28.49 million $772,483
Jan 30, 2025 $0.0266
+1.03%
$26.6 million $1.34 million
Jan 29, 2025 $0.0263
+16.74%
$26.31 million $1.16 million
Jan 28, 2025 $0.0225
+10.18%
$22.54 million $1.03 million
Jan 27, 2025 $0.0205
-22.07%
$20.46 million $2.18 million
Jan 26, 2025 $0.0263
+50.08%
$26.28 million $2.57 million
Jan 25, 2025 $0.0175
-8.60%
$17.51 million $1.05 million
Jan 24, 2025 $0.0192
-2.53%
$19.16 million $693,171
Jan 23, 2025 $0.0197
+2.77%
$19.65 million $469,905
Jan 22, 2025 $0.0191
-7.29%
$19.13 million $732,602
Jan 21, 2025 $0.0206
+22.67%
$20.63 million $829,116
Jan 20, 2025 $0.0169
+15.58%
$16.86 million $792,568
Jan 19, 2025 $0.0146
-16.64%
$14.58 million $769,563
Jan 18, 2025 $0.0175
-17.93%
$17.49 million $831,694
Jan 17, 2025 $0.0213
+13.69%
$21.31 million $713,253
Jan 16, 2025 $0.0187
-8.72%
$18.74 million $614,886
Jan 15, 2025 $0.0205
-4.97%
$20.53 million $786,298
Jan 14, 2025 $0.0215
+5.37%
$21.52 million $548,750
Jan 13, 2025 $0.0204
-1.42%
$20.41 million $620,006
Jan 12, 2025 $0.0207
+5.19%
$20.69 million $644,188
Jan 11, 2025 $0.0197
+4.35%
$19.67 million $528,157
Jan 10, 2025 $0.0188
+0.67%
$18.85 million $687,637
Jan 9, 2025 $0.0187
-12.68%
$18.72 million $639,815
Jan 8, 2025 $0.0214
-7.18%
$21.44 million $604,623
Jan 7, 2025 $0.0232
-8.25%
$23.2 million $663,363
Jan 6, 2025 $0.0253
-5.20%
$25.29 million $660,139
Jan 5, 2025 $0.0267
-6.79%
$26.67 million $540,243
Jan 4, 2025 $0.0286
+4.10%
$28.62 million $820,945
Jan 3, 2025 $0.0275
+33.83%
$27.51 million $747,448
Jan 2, 2025 $0.0206
-14.22%
$20.56 million $857,272
Jan 1, 2025 $0.024
+3.66%
$23.99 million $581,244
Dec 31, 2024 $0.0231
-8.49%
$23.12 million $667,356
Dec 30, 2024 $0.0253
-9.67%
$25.32 million $604,859
Dec 29, 2024 $0.028
-2.64%
$28.04 million $622,548
Dec 28, 2024 $0.0288
-2.03%
$28.79 million $869,904
Dec 27, 2024 $0.0294
-8.09%
$29.38 million $479,267
Dec 26, 2024 $0.032
-10.90%
$31.96 million $418,079
Dec 25, 2024 $0.0359
+1.67%
$35.87 million $743,757
Dec 24, 2024 $0.0353
+0.44%
$35.28 million $662,456
Dec 23, 2024 $0.0351
+8.24%
$35.12 million $1.23 million