AEROBUD Historical Data

AEROBUD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00219
+4.91%
$ 2.19 million $ 183,251
Jan 4, 2026 $ 0.00209
-0.26%
$ 2.09 million $ 152,492
Jan 3, 2026 $ 0.00209
+0.40%
$ 2.09 million $ 139,507
Jan 2, 2026 $ 0.00209
+10.21%
$ 2.09 million $ 143,249
Jan 1, 2026 $ 0.00189
+1.96%
$ 1.89 million $ 154,221
Dec 31, 2025 $ 0.00186
-3.36%
$ 1.85 million $ 248,774
Dec 30, 2025 $ 0.00192
-0.06%
$ 1.92 million $ 219,844
Dec 29, 2025 $ 0.00193
-4.65%
$ 1.92 million $ 141,921
Dec 28, 2025 $ 0.00202
-2.26%
$ 2.02 million $ 152,449
Dec 27, 2025 $ 0.00203
+0.50%
$ 2.07 million $ 162,178
Dec 26, 2025 $ 0.00202
-0.29%
$ 2.03 million $ 140,810
Dec 25, 2025 $ 0.00206
-1.02%
$ 2.03 million $ 164,812
Dec 24, 2025 $ 0.00209
+0.19%
$ 2.08 million $ 144,047
Dec 23, 2025 $ 0.00209
-3.71%
$ 2.09 million $ 158,923
Dec 22, 2025 $ 0.00216
+1.66%
$ 2.17 million $ 134,747
Dec 21, 2025 $ 0.00212
-0.58%
$ 2.13 million $ 158,346
Dec 20, 2025 $ 0.00212
-0.38%
$ 2.13 million $ 188,111
Dec 19, 2025 $ 0.00213
+7.51%
$ 2.13 million $ 156,485
Dec 18, 2025 $ 0.00199
-2.10%
$ 1.98 million $ 169,126
Dec 17, 2025 $ 0.00204
-7.98%
$ 2.03 million $ 184,086
Dec 16, 2025 $ 0.00221
+3.05%
$ 2.22 million $ 185,966
Dec 15, 2025 $ 0.00214
-1.14%
$ 2.15 million $ 137,555
Dec 14, 2025 $ 0.00216
-6.35%
$ 2.16 million $ 122,962
Dec 13, 2025 $ 0.00229
-0.18%
$ 2.31 million $ 138,778
Dec 12, 2025 $ 0.00229
-6.63%
$ 2.29 million $ 162,811
Dec 11, 2025 $ 0.00246
-1.11%
$ 2.46 million $ 150,335
Dec 10, 2025 $ 0.00248
-2.99%
$ 2.48 million $ 166,220
Dec 9, 2025 $ 0.00256
+6.04%
$ 2.56 million $ 173,731
Dec 8, 2025 $ 0.00242
+2.44%
$ 2.42 million $ 155,488
Dec 7, 2025 $ 0.00236
-3.82%
$ 2.36 million $ 174,599
Dec 6, 2025 $ 0.00245
-8.42%
$ 2.45 million $ 201,812
Dec 5, 2025 $ 0.00268
-7.61%
$ 2.68 million $ 189,108
Dec 4, 2025 $ 0.0029
-6.51%
$ 2.9 million $ 205,944
Dec 3, 2025 $ 0.0031
+22.33%
$ 3.1 million $ 194,929
Dec 2, 2025 $ 0.00253
+8.83%
$ 2.53 million $ 190,569
Dec 1, 2025 $ 0.00233
-8.21%
$ 2.33 million $ 195,751
Nov 30, 2025 $ 0.00258
-1.26%
$ 2.54 million $ 190,493
Nov 29, 2025 $ 0.00261
-2.15%
$ 2.61 million $ 184,453
Nov 28, 2025 $ 0.0027
+1.50%
$ 2.67 million $ 187,847
Nov 27, 2025 $ 0.00265
-1.74%
$ 2.65 million $ 184,675
Nov 26, 2025 $ 0.0027
+5.65%
$ 2.69 million $ 196,375
Nov 25, 2025 $ 0.00254
-0.46%
$ 2.55 million $ 197,801
Nov 24, 2025 $ 0.00257
+6.22%
$ 2.55 million $ 188,265
Nov 23, 2025 $ 0.00248
+5.68%
$ 2.42 million $ 174,625
Nov 22, 2025 $ 0.00235
+1.22%
$ 2.34 million $ 182,655
Nov 21, 2025 $ 0.00234
-3.05%
$ 2.32 million $ 143,376
Nov 20, 2025 $ 0.00253
-7.13%
$ 2.41 million $ 182,060
Nov 19, 2025 $ 0.00272
+1.18%
$ 2.72 million $ 178,595
Nov 18, 2025 $ 0.00271
+3.11%
$ 2.69 million $ 181,092
Nov 17, 2025 $ 0.00264
-7.05%
$ 2.64 million $ 161,198