AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000973
-0.16%
$ 973,029 $ 20,083
Jun 15, 6 PM $ 0.000975
+0.16%
$ 974,575 $ 19,507
Jun 15, 5 PM $ 0.000973
-0.97%
$ 972,994 $ 19,803
Jun 15, 4 PM $ 0.000983
+0.08%
$ 983,281 $ 19,850
Jun 15, 3 PM $ 0.000982
+1.74%
$ 982,447 $ 20,994
Jun 15, 2 PM $ 0.000968
-1.65%
$ 967,907 $ 21,459
Jun 15, 1 PM $ 0.000984
+2.87%
$ 984,155 $ 17,670
Jun 15, 12 PM $ 0.000957
+0.75%
$ 956,677 $ 17,322
Jun 15, 11 AM $ 0.00095
+1.10%
$ 950,471 $ 17,891
Jun 15, 10 AM $ 0.00094
+2.19%
$ 940,111 $ 18,076
Jun 15, 9 AM $ 0.000921
-0.24%
$ 921,000 $ 18,264
Jun 15, 8 AM $ 0.000923
+0.00%
$ 923,224 $ 18,641
Jun 15, 7 AM $ 0.000923
-0.40%
$ 923,221 $ 18,910
Jun 15, 6 AM $ 0.00093
+0.21%
$ 929,774 $ 19,307
Jun 15, 5 AM $ 0.000927
-0.10%
$ 926,919 $ 18,630
Jun 15, 4 AM $ 0.00093
-0.46%
$ 929,742 $ 19,302
Jun 15, 3 AM $ 0.000935
+0.87%
$ 935,000 $ 19,192
Jun 15, 2 AM $ 0.00093
+0.10%
$ 929,722 $ 19,422
Jun 15, 1 AM $ 0.000929
-0.54%
$ 928,776 $ 19,804
Jun 15, 12 AM $ 0.000933
+0.22%
$ 932,846 $ 19,672
Jun 14, 11 PM $ 0.000931
+0.00%
$ 930,826 $ 19,700
Jun 14, 10 PM $ 0.000931
+0.54%
$ 930,821 $ 19,220
Jun 14, 9 PM $ 0.000926
+3.34%
$ 925,811 $ 19,232
Jun 14, 8 PM $ 0.0009
-0.02%
$ 899,855 $ 18,464
Jun 14, 7 PM $ 0.0009
+0.11%
$ 900,000 $ 18,134
Jun 14, 6 PM $ 0.000899
-0.12%
$ 899,000 $ 17,987
Jun 14, 5 PM $ 0.000899
-0.11%
$ 899,097 $ 17,943
Jun 14, 4 PM $ 0.000901
-0.55%
$ 901,061 $ 17,962
Jun 14, 3 PM $ 0.000907
+0.32%
$ 907,014 $ 17,389
Jun 14, 2 PM $ 0.000903
-0.87%
$ 903,112 $ 18,233
Jun 14, 1 PM $ 0.000912
+0.10%
$ 911,996 $ 18,742
Jun 14, 12 PM $ 0.00091
-1.49%
$ 910,087 $ 18,620
Jun 14, 11 AM $ 0.000923
+0.33%
$ 922,909 $ 17,761
Jun 14, 10 AM $ 0.000918
-0.21%
$ 917,936 $ 17,878
Jun 14, 9 AM $ 0.000919
-0.44%
$ 918,880 $ 18,898
Jun 14, 8 AM $ 0.000923
+0.32%
$ 922,905 $ 19,157
Jun 14, 7 AM $ 0.000921
+0.43%
$ 920,904 $ 19,883
Jun 14, 6 AM $ 0.000915
-0.32%
$ 915,027 $ 20,566
Jun 14, 5 AM $ 0.000918
+0.21%
$ 917,957 $ 21,662
Jun 14, 4 AM $ 0.000917
-0.64%
$ 916,981 $ 21,537
Jun 14, 3 AM $ 0.000921
-0.22%
$ 920,928 $ 22,509
Jun 14, 2 AM $ 0.00092
-0.84%
$ 919,939 $ 22,554
Jun 14, 1 AM $ 0.000927
+0.42%
$ 926,790 $ 22,295
Jun 14, 12 AM $ 0.000924
+0.21%
$ 923,865 $ 22,796
Jun 13, 11 PM $ 0.000922
-0.64%
$ 921,917 $ 23,642
Jun 13, 10 PM $ 0.000928
+0.00%
$ 927,891 $ 23,895
Jun 13, 9 PM $ 0.000928
+0.87%
$ 927,889 $ 23,439
Jun 13, 8 PM $ 0.00092
-0.32%
$ 919,915 $ 23,692
Jun 13, 7 PM $ 0.000923
+0.42%
$ 922,849 $ 24,298
Jun 13, 6 PM $ 0.000918
+0.22%
$ 917,958 $ 25,259