Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $0.000827
+0.00%
$736,429 $5,747
Sep 30, 10 AM $0.000814
+0.10%
$723,843 $6,090
Sep 30, 9 AM $0.000813
+0.55%
$723,123 $6,189
Sep 30, 8 AM $0.000806
+0.00%
$716,442 $6,089
Sep 30, 7 AM $0.000806
+0.09%
$717,118 $6,081
Sep 30, 5 AM $0.000805
+0.00%
$716,093 $6,186
Sep 30, 4 AM $0.000807
+0.00%
$717,285 $6,195
Sep 30, 3 AM $0.000806
+0.00%
$716,907 $6,196
Sep 30, 2 AM $0.000806
-1.30%
$716,946 $6,170
Sep 30, 1 AM $0.000817
-1.90%
$726,376 $4,728
Sep 30, 12 AM $0.000831
-0.37%
$739,423 $4,812
Sep 29, 11 PM $0.000833
-0.28%
$740,998 $5,527
Sep 29, 9 PM $0.000833
-0.99%
$741,112 $5,235
Sep 29, 8 PM $0.000846
+0.04%
$752,331 $5,246
Sep 29, 7 PM $0.000848
-0.16%
$753,928 $5,220
Sep 29, 6 PM $0.000848
+0.49%
$754,089 $5,202
Sep 29, 5 PM $0.000841
-0.18%
$747,964 $5,166
Sep 29, 4 PM $0.000846
+0.00%
$-- $5,002
Sep 29, 3 PM $0.000847
+0.00%
$753,445 $5,074
Sep 29, 2 PM $0.000859
+6.43%
$763,722 $1,762
Sep 29, 11 AM $0.000805
+1.00%
$715,459 $1,888
Sep 29, 9 AM $0.000796
+0.20%
$708,521 $1,291
Sep 29, 8 AM $0.000798
-0.99%
$709,766 $1,317
Sep 29, 6 AM $0.000791
+0.15%
$703,956 $1,528
Sep 29, 5 AM $0.000785
+0.40%
$698,099 $1,521
Sep 29, 4 AM $0.000785
+0.00%
$698,593 $1,431
Sep 29, 3 AM $0.000784
+0.34%
$697,805 $1,433
Sep 29, 2 AM $0.000781
-0.11%
$694,543 $1,434
Sep 29, 1 AM $0.000783
-0.40%
$696,704 $1,443
Sep 29, 12 AM $0.000791
-1.39%
$704,090 $1,420
Sep 28, 11 PM $0.000801
-0.02%
$712,330 $788
Sep 28, 9 PM $0.000795
-0.09%
$706,987 $622
Sep 28, 8 PM $0.000795
+0.25%
$707,778 $1,444
Sep 28, 5 PM $0.0008
-0.14%
$711,967 $1,454
Sep 28, 4 PM $0.000797
+0.45%
$709,016 $1,437
Sep 28, 3 PM $0.000793
+0.33%
$705,567 $1,500
Sep 28, 2 PM $0.000792
-0.29%
$705,177 $1,562
Sep 28, 1 PM $0.000795
+0.00%
$707,506 $1,490
Sep 28, 11 AM $0.000789
+0.87%
$702,435 $1,513
Sep 28, 10 AM $0.000783
+0.00%
$697,626 $1,431
Sep 28, 9 AM $0.000781
-0.54%
$696,388 $1,398
Sep 28, 8 AM $0.000784
-0.52%
$699,288 $1,418
Sep 28, 7 AM $0.000789
+0.02%
$703,500 $1,191
Sep 28, 5 AM $0.000792
-0.08%
$705,874 $1,205
Sep 28, 4 AM $0.000792
+0.27%
$705,772 $1,198
Sep 28, 3 AM $0.000791
-0.15%
$704,848 $1,200
Sep 28, 2 AM $0.000791
-0.14%
$704,820 $1,190
Sep 28, 1 AM $0.000796
+0.00%
$709,896 $1,202
Sep 28, 12 AM $0.0008
+0.00%
$713,334 $1,132
Sep 27, 9 PM $0.000801
+0.03%
$713,906 $1,177