AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.000652
+0.00%
$ 651,512 $ 982
Aug 10, 8 AM $ 0.000656
-0.16%
$ 655,850 $ 987
Aug 9, 9 PM $ 0.000653
+0.00%
$ -- $ 1,329
Aug 9, 8 PM $ 0.000656
+0.00%
$ 656,350 $ 1,314
Aug 9, 7 PM $ 0.000657
+0.00%
$ 657,226 $ 2,109
Aug 9, 6 PM $ 0.000656
+0.00%
$ 655,692 $ 2,105
Aug 9, 5 PM $ 0.000656
+0.00%
$ 656,329 $ 2,106
Aug 9, 4 PM $ 0.000657
+0.00%
$ 656,512 $ 1,605
Aug 9, 3 PM $ 0.000666
+0.00%
$ 666,074 $ 1,556
Aug 9, 2 PM $ 0.000652
+0.03%
$ 651,526 $ 1,552
Aug 9, 1 PM $ 0.000651
+0.13%
$ 651,298 $ 1,503
Aug 9, 12 PM $ 0.00065
-2.84%
$ 650,438 $ 1,525
Aug 9, 11 AM $ 0.000669
+1.99%
$ 669,464 $ 1,487
Aug 9, 10 AM $ 0.000656
-0.51%
$ 656,400 $ 1,474
Aug 9, 9 AM $ 0.00066
+0.06%
$ 659,762 $ 1,474
Aug 9, 8 AM $ 0.000659
+0.23%
$ 659,354 $ 1,465
Aug 9, 7 AM $ 0.000658
+1.00%
$ 657,822 $ 1,234
Aug 9, 6 AM $ 0.000651
-1.03%
$ 651,300 $ 1,267
Aug 9, 5 AM $ 0.000658
+0.00%
$ 658,100 $ 785
Aug 9, 4 AM $ 0.000658
+0.00%
$ 658,100 $ 785
Aug 9, 3 AM $ 0.000658
-0.27%
$ 658,100 $ 951
Aug 9, 2 AM $ 0.00066
+1.12%
$ 659,896 $ 949
Aug 9, 1 AM $ 0.000653
-0.40%
$ 652,600 $ 329
Aug 9, 12 AM $ 0.000655
+0.00%
$ 655,200 $ 315
Aug 8, 11 PM $ 0.000655
-0.19%
$ 655,200 $ 315
Aug 8, 10 PM $ 0.000656
-2.03%
$ 656,426 $ 315
Aug 8, 9 PM $ 0.00067
+0.00%
$ 670,000 $ 315
Aug 8, 8 PM $ 0.00067
+1.23%
$ 670,000 $ 318
Aug 8, 7 PM $ 0.000662
+0.26%
$ 661,890 $ 276
Aug 8, 6 PM $ 0.00066
+0.59%
$ 660,200 $ 264
Aug 8, 5 PM $ 0.000656
+0.00%
$ 656,300 $ 896
Aug 8, 4 PM $ 0.000656
+0.00%
$ 656,300 $ 896
Aug 8, 3 PM $ 0.000656
+0.15%
$ 656,300 $ 896
Aug 8, 2 PM $ 0.000655
+0.00%
$ 655,300 $ 855
Aug 8, 1 PM $ 0.000655
-0.94%
$ 655,300 $ 875
Aug 8, 12 PM $ 0.000662
+0.95%
$ 661,518 $ 875
Aug 8, 11 AM $ 0.000655
+0.00%
$ 655,300 $ 1,047
Aug 8, 10 AM $ 0.000655
+0.00%
$ 655,300 $ 1,047
Aug 8, 9 AM $ 0.000655
+0.51%
$ 655,300 $ 1,047
Aug 8, 8 AM $ 0.000652
-1.22%
$ 652,000 $ 1,046
Aug 8, 7 AM $ 0.00066
+1.19%
$ 660,058 $ 1,046
Aug 8, 6 AM $ 0.000652
-1.34%
$ 652,300 $ 1,171
Aug 8, 5 AM $ 0.000661
+1.36%
$ 661,192 $ 1,171
Aug 8, 4 AM $ 0.000652
-1.61%
$ 652,300 $ 1,200
Aug 8, 3 AM $ 0.000663
+1.37%
$ 662,979 $ 1,035
Aug 8, 2 AM $ 0.000654
+0.00%
$ 654,000 $ 1,373
Aug 8, 1 AM $ 0.000654
+0.00%
$ 654,000 $ 1,373
Aug 8, 12 AM $ 0.000654
+0.00%
$ 654,000 $ 1,376
Aug 7, 11 PM $ 0.000654
-1.30%
$ 654,000 $ 1,378
Aug 7, 10 PM $ 0.000663
+1.24%
$ 662,628 $ 1,378