AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,434
10:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,434
10:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,478
10:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,478
10:31 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,519
10:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,519
10:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,776
10:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,776
10:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 62,018
10:26 PM $ 0.00107
+0.00%
$ 1.07 million $ 62,018
10:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 62,528
10:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 62,528
10:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,069
10:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,069
10:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,329
10:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,329
10:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,482
10:18 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,482
10:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,734
10:16 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,734
10:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,862
10:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,930
10:13 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,930
10:12 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,952
10:11 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,912
10:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,912
10:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,933
10:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,933
10:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,946
10:06 PM $ 0.00107
+0.00%
$ 1.07 million $ 63,946
10:05 PM $ 0.00106
+0.00%
$ 1.07 million $ 63,935
10:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,935
10:03 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,916
10:02 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,916
10:01 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,914
10:00 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,914
9:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,912
9:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,912
9:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,893
9:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,893
9:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,881
9:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,881
9:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,876
9:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,897
9:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,894
9:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,894
9:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,874
9:48 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,874
9:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,835
9:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,835