AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000861
+0.19%
$ 860,337 $ 12,366
8:12 PM $ 0.00086
+0.00%
$ 860,337 $ 12,364
8:11 PM $ 0.000863
+0.00%
$ 860,337 $ 12,364
8:10 PM $ 0.00086
+0.00%
$ 860,337 $ 12,360
8:09 PM $ 0.00086
+0.00%
$ 860,338 $ 12,360
8:08 PM $ 0.00086
+0.19%
$ 860,338 $ 12,357
8:07 PM $ 0.000859
+0.00%
$ 860,338 $ 12,357
8:06 PM $ 0.000862
+0.00%
$ 860,338 $ 12,354
8:05 PM $ 0.00086
+0.00%
$ 860,338 $ 12,354
8:04 PM $ 0.000861
+0.00%
$ 861,167 $ 12,342
8:03 PM $ 0.000858
-0.29%
$ 861,167 $ 12,346
8:02 PM $ 0.00086
+0.00%
$ 861,167 $ 12,346
8:01 PM $ 0.00086
+0.00%
$ 861,167 $ 12,346
8:00 PM $ 0.00086
+0.00%
$ 861,167 $ 12,350
7:59 PM $ 0.00086
+0.00%
$ 860,339 $ 12,350
7:58 PM $ 0.00086
+0.00%
$ 860,339 $ 12,360
7:57 PM $ 0.00086
+0.00%
$ 860,339 $ 12,366
7:56 PM $ 0.00086
+0.00%
$ 860,339 $ 12,366
7:55 PM $ 0.000859
+0.00%
$ 860,339 $ 12,372
7:54 PM $ 0.000859
+0.00%
$ 858,680 $ 12,372
7:53 PM $ 0.000859
+0.10%
$ 858,680 $ 12,368
7:52 PM $ 0.000858
+0.00%
$ 858,680 $ 12,365
7:51 PM $ 0.00086
+0.00%
$ 858,680 $ 12,365
7:50 PM $ 0.00086
+0.00%
$ 858,680 $ 12,377
7:49 PM $ 0.00086
+0.00%
$ 859,508 $ 12,377
7:48 PM $ 0.00086
+0.01%
$ 859,508 $ 12,378
7:47 PM $ 0.00086
+0.00%
$ 859,508 $ 12,363
7:46 PM $ 0.000859
+0.00%
$ 859,508 $ 12,363
7:45 PM $ 0.000859
+0.00%
$ 859,508 $ 12,356
7:44 PM $ 0.000861
+0.00%
$ 861,128 $ 12,356
7:43 PM $ 0.000859
+0.00%
$ 861,128 $ 12,356
7:42 PM $ 0.000861
+0.00%
$ 861,128 $ 12,356
7:41 PM $ 0.000859
+0.00%
$ 861,128 $ 12,198
7:40 PM $ 0.000859
+0.00%
$ 861,128 $ 12,198
7:39 PM $ 0.00086
+0.00%
$ 860,306 $ 12,198
7:38 PM $ 0.000862
+0.00%
$ 860,306 $ 12,202
7:37 PM $ 0.000862
+0.00%
$ 860,306 $ 11,949
7:36 PM $ 0.00087
+0.00%
$ 860,306 $ 11,949
7:35 PM $ 0.000868
+0.00%
$ 860,306 $ 11,970
7:34 PM $ 0.00087
+0.00%
$ 869,896 $ 11,970
7:33 PM $ 0.000867
+0.00%
$ 869,896 $ 11,962
7:32 PM $ 0.000867
+0.00%
$ 869,896 $ 11,968
7:31 PM $ 0.000867
+0.00%
$ 869,896 $ 11,968
7:30 PM $ 0.000867
-0.74%
$ 869,896 $ 12,011
7:29 PM $ 0.000874
+0.00%
$ 873,815 $ 12,016
7:28 PM $ 0.000874
+0.00%
$ 873,815 $ 12,016
7:27 PM $ 0.000873
+0.00%
$ 873,815 $ 12,019
7:26 PM $ 0.000873
-0.03%
$ 873,815 $ 12,078
7:25 PM $ 0.000873
+0.00%
$ 873,815 $ 12,084
7:24 PM $ 0.000876
+0.00%
$ 875,789 $ 12,084