Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.00435
-23.11%
$4.86 million $636,972
Sep 29 $0.0059
-9.49%
$5.66 million $737,497
Sep 22 $0.00636
-15.33%
$6.52 million $953,220
Sep 15 $0.00764
-7.62%
$7.52 million $1.13 million
Sep 8 $0.0087
+28.16%
$8.27 million $1.08 million
Sep 1 $0.00676
-9.30%
$6.79 million $1.1 million
Aug 25 $0.00721
-27.48%
$7.45 million $1.19 million
Aug 18 $0.01
+2.00%
$9.94 million $1.2 million
Aug 11 $0.00985
+5.41%
$9.85 million $1.41 million
Aug 4 $0.00968
+54.78%
$9.35 million $1.22 million
Jul 28 $0.00621
-37.25%
$6.25 million $1.22 million
Jul 21 $0.00882
-27.57%
$9.86 million $748,545
Jul 14 $0.0111
+10.41%
$12.18 million $697,013
Jul 7 $0.00917
+21.01%
$10.09 million $651,108
Jun 30 $0.00722
-6.36%
$7.58 million $640,025
Jun 23 $0.00767
+14.39%
$7.71 million $1.28 million
Jun 16 $0.0077
-29.86%
$6.73 million $1.44 million
Jun 9 $0.0118
-7.08%
$10.98 million $1.5 million
Jun 2 $0.0131
+4.94%
$12.65 million $1.24 million
May 26 $0.0124
+1.29%
$12.44 million $1.26 million
May 19 $0.0116
-15.35%
$12.28 million $1.57 million
May 12 $0.013
-21.97%
$13.65 million $1.3 million
May 5 $0.0203
+66.65%
$16.61 million $1.94 million
Apr 28 $0.0101
+16.99%
$12.18 million $1.55 million
Apr 21 $0.00864
+44.44%
$8.64 million $1.9 million
Apr 14 $0.00618
+2.84%
$5.98 million $738,119
Apr 7 $0.00646
+35.80%
$6.01 million $343,831
Mar 31 $0.00597
-5.75%
$4.76 million $1.63 million
Mar 24 $0.00644
-5.35%
$6.33 million $1.64 million
Mar 17 $0.00655
+8.94%
$6.8 million $1.44 million
Mar 10 $0.00664
-2.44%
$6.01 million $1.13 million
Mar 3 $0.008
-30.93%
$6.81 million $896,642
Feb 24 $0.0116
-0.79%
$11.59 million $1.99 million
Feb 17 $0.0113
-19.17%
$11.66 million $1.78 million
Feb 10 $0.0146
-6.94%
$13.96 million $3.25 million
Feb 3 $0.0167
-11.03%
$15.67 million $3.94 million
Jan 27 $0.0188
-28.47%
$18.78 million $8.26 million
Jan 20 $0.0175
+20.05%
$26.28 million $4.57 million
Jan 13 $0.0175
-15.54%
$14.58 million $4.11 million
Jan 6 $0.0197
-26.28%
$20.69 million $3.78 million
Dec 30 $0.0286
+2.09%
$26.67 million $4.28 million
Dec 23 $0.0288
-11.28%
$28.04 million $4.4 million
Dec 16 $0.0323
-31.64%
$32.44 million $9.24 million
Dec 9 $0.0507
-3.79%
$47.32 million $8.8 million
Dec 2 $0.057
+71.02%
$54.2 million $16.5 million
Nov 25 $0.0333
+157.84%
$33.31 million $5.81 million
Nov 18 $0.00868
+0.71%
$12.8 million $6.23 million
Nov 11 $0.00638
+381.52%
$8.62 million $1.08 million
Nov 4 $0.000867
+39.97%
$1.32 million $46,981
Oct 28 $0.00062
-21.53%
$620,112 $48,818