AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00767
+14.39%
$ 7.71 million $ 1.28 million
Jun 16 $ 0.0077
-29.86%
$ 6.73 million $ 1.44 million
Jun 9 $ 0.0118
-7.08%
$ 10.98 million $ 1.5 million
Jun 2 $ 0.0131
+4.94%
$ 12.65 million $ 1.24 million
May 26 $ 0.0124
+1.29%
$ 12.44 million $ 1.26 million
May 19 $ 0.0116
-15.35%
$ 12.28 million $ 1.57 million
May 12 $ 0.013
-21.97%
$ 13.65 million $ 1.3 million
May 5 $ 0.0203
+66.65%
$ 16.61 million $ 1.94 million
Apr 28 $ 0.0101
+16.99%
$ 12.18 million $ 1.55 million
Apr 21 $ 0.00864
+44.44%
$ 8.64 million $ 1.9 million
Apr 14 $ 0.00618
+2.84%
$ 5.98 million $ 738,119
Apr 7 $ 0.00646
+35.80%
$ 6.01 million $ 343,831
Mar 31 $ 0.00597
-5.75%
$ 4.76 million $ 1.63 million
Mar 24 $ 0.00644
-5.35%
$ 6.33 million $ 1.64 million
Mar 17 $ 0.00655
+8.94%
$ 6.8 million $ 1.44 million
Mar 10 $ 0.00664
-2.44%
$ 6.01 million $ 1.13 million
Mar 3 $ 0.008
-30.93%
$ 6.81 million $ 896,642
Feb 24 $ 0.0116
-0.79%
$ 11.59 million $ 1.99 million
Feb 17 $ 0.0113
-19.17%
$ 11.66 million $ 1.78 million
Feb 10 $ 0.0146
-6.94%
$ 13.96 million $ 3.25 million
Feb 3 $ 0.0167
-11.03%
$ 15.67 million $ 3.94 million
Jan 27 $ 0.0188
-28.47%
$ 18.78 million $ 8.26 million
Jan 20 $ 0.0175
+20.05%
$ 26.28 million $ 4.57 million
Jan 13 $ 0.0175
-15.54%
$ 14.58 million $ 4.11 million
Jan 6 $ 0.0197
-26.28%
$ 20.69 million $ 3.78 million
Dec 30 $ 0.0286
+2.09%
$ 26.67 million $ 4.28 million
Dec 23 $ 0.0288
-11.28%
$ 28.04 million $ 4.4 million
Dec 16 $ 0.0323
-31.64%
$ 32.44 million $ 9.24 million
Dec 9 $ 0.0507
-3.79%
$ 47.32 million $ 8.8 million
Dec 2 $ 0.057
+71.02%
$ 54.2 million $ 16.5 million
Nov 25 $ 0.0333
+157.84%
$ 33.31 million $ 5.81 million
Nov 18 $ 0.00868
+0.71%
$ 12.8 million $ 6.23 million
Nov 11 $ 0.00638
+381.52%
$ 8.62 million $ 1.08 million
Nov 4 $ 0.000867
+39.97%
$ 1.32 million $ 46,981
Oct 28 $ 0.00062
-21.53%
$ 620,112 $ 48,818
Oct 21 $ 0.00076
-15.06%
$ 790,659 $ 20,680
Oct 14 $ 0.000894
+34.32%
$ 894,206 $ 30,994
Oct 7 $ 0.000674
-0.03%
$ 665,183 $ 25,283
Sep 30 $ 0.00056
-10.44%
$ 678,728 $ 8,476
Sep 23 $ 0.000634
+1.50%
$ 630,414 $ 30,344
Sep 16 $ 0.000643
+17.06%
$ 625,030 $ 33,485
Sep 9 $ 0.000564
-12.84%
$ 548,961 $ 22,495
Sep 2 $ 0.000649
-7.79%
$ 647,404 $ 11,849
Aug 26 $ 0.000704
-15.32%
$ 703,896 $ 18,566
Aug 19 $ 0.000845
-19.32%
$ 830,688 $ 49,325
Aug 12 $ 0.000921
+20.14%
$ 1.05 million $ 75,382
Aug 5 $ 0.000804
+44.33%
$ 767,175 $ 33,472
Jul 29 $ 0.000744
-24.17%
$ 701,749 $ 43,225
Jul 22 $ 0.00102
-6.32%
$ 976,215 $ 42,417
Jul 15 $ 0.00112
-8.35%
$ 1.08 million $ 120,096