AEROBUD Historical Data

AEROBUD Page 4
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000866
+0.00%
$ 866,131 $ 12,293
9:20 PM $ 0.000864
+0.00%
$ 866,131 $ 12,295
9:19 PM $ 0.000864
+0.00%
$ 864,478 $ 12,284
9:18 PM $ 0.000865
+0.00%
$ 864,478 $ 12,284
9:17 PM $ 0.000864
+0.00%
$ 864,478 $ 12,282
9:16 PM $ 0.000865
+0.00%
$ 864,478 $ 12,289
9:15 PM $ 0.000865
+0.00%
$ 864,478 $ 12,289
9:14 PM $ 0.000864
+0.00%
$ 863,649 $ 12,314
9:13 PM $ 0.000864
+0.00%
$ 863,649 $ 12,314
9:12 PM $ 0.000866
+0.00%
$ 863,649 $ 12,323
9:11 PM $ 0.000866
+0.00%
$ 863,649 $ 12,323
9:10 PM $ 0.000864
+0.00%
$ 863,649 $ 12,336
9:09 PM $ 0.000864
+0.00%
$ 864,476 $ 12,322
9:08 PM $ 0.000864
+0.00%
$ 864,476 $ 12,322
9:07 PM $ 0.000864
+0.00%
$ 864,476 $ 12,320
9:06 PM $ 0.000862
+0.00%
$ 864,476 $ 12,317
9:05 PM $ 0.000862
+0.00%
$ 864,476 $ 12,317
9:04 PM $ 0.000864
+0.00%
$ 863,649 $ 12,318
9:03 PM $ 0.000863
+0.00%
$ 863,649 $ 12,316
9:02 PM $ 0.000863
+0.00%
$ 863,649 $ 12,316
9:01 PM $ 0.000861
+0.00%
$ 863,649 $ 12,314
9:00 PM $ 0.000863
+0.00%
$ 863,649 $ 12,314
8:59 PM $ 0.00086
+0.00%
$ 860,340 $ 12,316
8:58 PM $ 0.00086
+0.00%
$ 860,340 $ 12,316
8:57 PM $ 0.00086
+0.00%
$ 860,340 $ 12,317
8:56 PM $ 0.00086
+0.00%
$ 860,340 $ 12,317
8:55 PM $ 0.00086
+0.00%
$ 860,340 $ 12,321
8:54 PM $ 0.000861
+0.00%
$ 861,167 $ 12,321
8:53 PM $ 0.000859
+0.00%
$ 861,167 $ 12,326
8:52 PM $ 0.000859
+0.00%
$ 861,167 $ 12,326
8:51 PM $ 0.00086
+0.00%
$ 861,167 $ 12,324
8:50 PM $ 0.00086
+0.00%
$ 861,167 $ 12,318
8:49 PM $ 0.000861
+0.00%
$ 861,167 $ 12,318
8:48 PM $ 0.000861
+0.00%
$ 861,167 $ 12,316
8:47 PM $ 0.000861
+0.00%
$ 861,167 $ 12,316
8:46 PM $ 0.00086
+0.00%
$ 861,167 $ 12,316
8:45 PM $ 0.00086
+0.00%
$ 861,167 $ 12,314
8:44 PM $ 0.000863
+0.00%
$ 862,822 $ 12,314
8:43 PM $ 0.000863
+0.00%
$ 862,822 $ 12,316
8:42 PM $ 0.00086
+0.00%
$ 862,822 $ 12,316
8:41 PM $ 0.000862
+0.00%
$ 862,822 $ 12,318
8:40 PM $ 0.000862
+0.00%
$ 862,822 $ 12,318
8:39 PM $ 0.00086
+0.00%
$ 860,340 $ 12,317
8:38 PM $ 0.00086
+0.00%
$ 860,340 $ 12,317
8:37 PM $ 0.000863
+0.00%
$ 860,340 $ 12,320
8:36 PM $ 0.000863
+0.00%
$ 860,340 $ 12,320
8:35 PM $ 0.000863
+0.00%
$ 860,340 $ 12,323
8:34 PM $ 0.000862
+0.00%
$ 861,994 $ 12,328
8:33 PM $ 0.000862
+0.00%
$ 861,994 $ 12,328
8:32 PM $ 0.000862
+0.00%
$ 861,994 $ 12,328