AEROBUD Historical Data

AEROBUD Page 4
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,180
12:04 AM $ 0.00106
-0.19%
$ 1.06 million $ 57,180
12:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,241
12:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,241
12:01 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,260
12:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,260
11:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,232
11:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,232
11:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,265
11:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,265
11:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,241
11:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,241
11:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,260
11:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,260
11:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,250
11:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,250
11:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,293
11:48 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,293
11:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,292
11:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,292
11:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,272
11:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,272
11:43 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,295
11:42 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,270
11:41 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,270
11:40 PM $ 0.00106
-0.19%
$ 1.06 million $ 57,316
11:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,372
11:38 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,372
11:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,467
11:36 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,467
11:35 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,537
11:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,537
11:33 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,652
11:32 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,652
11:31 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,785
11:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,785
11:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,160
11:28 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,160
11:27 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,330
11:26 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,330
11:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,488
11:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,488
11:23 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,577
11:22 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,577
11:21 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,635
11:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,759
11:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,759
11:18 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,890
11:17 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,890
11:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,045