AEROBUD Historical Data

AEROBUD Page 5
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,036
12:43 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,033
12:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,986
12:41 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,986
12:40 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,936
12:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,936
12:38 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,840
12:37 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,653
12:36 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,653
12:35 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,459
12:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,459
12:33 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,291
12:32 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,291
12:31 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,225
12:30 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,091
12:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,091
12:28 AM $ 0.00105
+0.00%
$ 1.06 million $ 57,079
12:27 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,054
12:26 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,054
12:25 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,101
12:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,101
12:23 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,148
12:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,257
12:21 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,257
12:20 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,310
12:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,325
12:18 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,325
12:17 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,336
12:16 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,409
12:15 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,409
12:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,351
12:13 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,319
12:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,319
12:11 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,275
12:10 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,275
12:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,244
12:08 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,238
12:07 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,169
12:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,169
12:05 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,180
12:04 AM $ 0.00106
-0.19%
$ 1.06 million $ 57,180
12:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,241
12:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,241
12:01 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,260
12:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,260
11:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,232
11:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,232
11:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,265
11:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,265
11:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,241