AEROBUD Historical Data

AEROBUD Page 5
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000869
+0.00%
$ 868,925 $ 13,171
9:58 PM $ 0.000869
+0.37%
$ 868,925 $ 13,171
9:57 PM $ 0.000866
+0.00%
$ 868,925 $ 13,165
9:56 PM $ 0.000866
+0.00%
$ 868,925 $ 13,170
9:55 PM $ 0.000869
+0.00%
$ 868,925 $ 13,170
9:54 PM $ 0.000875
+0.00%
$ 875,260 $ 13,172
9:53 PM $ 0.000875
-0.01%
$ 875,260 $ 13,176
9:52 PM $ 0.000864
-0.04%
$ 875,260 $ 12,301
9:51 PM $ 0.000862
+0.00%
$ 875,260 $ 12,301
9:50 PM $ 0.00086
+0.00%
$ 875,260 $ 12,298
9:49 PM $ 0.000862
+0.00%
$ 862,031 $ 12,292
9:48 PM $ 0.000862
+0.00%
$ 862,031 $ 12,292
9:47 PM $ 0.000863
+0.00%
$ 862,031 $ 12,291
9:46 PM $ 0.000863
+0.00%
$ 862,031 $ 12,293
9:45 PM $ 0.000862
+0.00%
$ 862,031 $ 12,293
9:44 PM $ 0.000863
+0.00%
$ 863,016 $ 12,286
9:43 PM $ 0.000863
+0.00%
$ 863,016 $ 12,286
9:42 PM $ 0.000865
+0.00%
$ 863,016 $ 12,286
9:41 PM $ 0.000861
+0.00%
$ 863,016 $ 12,289
9:40 PM $ 0.000861
+0.00%
$ 863,016 $ 12,289
9:39 PM $ 0.000864
+0.00%
$ 864,000 $ 12,284
9:38 PM $ 0.000864
+0.00%
$ 864,000 $ 12,284
9:37 PM $ 0.000863
+0.00%
$ 864,000 $ 12,287
9:36 PM $ 0.000863
+0.00%
$ 864,000 $ 12,287
9:35 PM $ 0.000863
+0.00%
$ 864,000 $ 12,293
9:34 PM $ 0.000863
+0.00%
$ 863,016 $ 12,294
9:33 PM $ 0.000863
+0.00%
$ 863,016 $ 12,294
9:32 PM $ 0.000864
+0.00%
$ 863,016 $ 12,300
9:31 PM $ 0.000864
+0.00%
$ 863,016 $ 12,299
9:30 PM $ 0.000864
+0.00%
$ 863,016 $ 12,299
9:29 PM $ 0.000864
+0.00%
$ 863,650 $ 12,299
9:28 PM $ 0.000864
+0.00%
$ 863,650 $ 12,299
9:27 PM $ 0.000864
+0.00%
$ 863,650 $ 12,302
9:26 PM $ 0.000864
+0.00%
$ 863,650 $ 12,306
9:25 PM $ 0.000864
+0.00%
$ 863,650 $ 12,306
9:24 PM $ 0.000866
+0.00%
$ 866,131 $ 12,289
9:23 PM $ 0.000866
+0.00%
$ 866,131 $ 12,289
9:22 PM $ 0.000866
+0.00%
$ 866,131 $ 12,293
9:21 PM $ 0.000866
+0.00%
$ 866,131 $ 12,293
9:20 PM $ 0.000864
+0.00%
$ 866,131 $ 12,295
9:19 PM $ 0.000864
+0.00%
$ 864,478 $ 12,284
9:18 PM $ 0.000865
+0.00%
$ 864,478 $ 12,284
9:17 PM $ 0.000864
+0.00%
$ 864,478 $ 12,282
9:16 PM $ 0.000865
+0.00%
$ 864,478 $ 12,289
9:15 PM $ 0.000865
+0.00%
$ 864,478 $ 12,289
9:14 PM $ 0.000864
+0.00%
$ 863,649 $ 12,314
9:13 PM $ 0.000864
+0.00%
$ 863,649 $ 12,314
9:12 PM $ 0.000866
+0.00%
$ 863,649 $ 12,323
9:11 PM $ 0.000866
+0.00%
$ 863,649 $ 12,323
9:10 PM $ 0.000864
+0.00%
$ 863,649 $ 12,336