AEROBUD Historical Data

AEROBUD Page 6
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000873
+0.00%
$ 874,613 $ 13,668
10:36 PM $ 0.000873
+0.00%
$ 874,613 $ 13,668
10:35 PM $ 0.000873
+0.00%
$ 874,613 $ 13,688
10:34 PM $ 0.000872
+0.00%
$ 872,345 $ 13,724
10:33 PM $ 0.000872
+0.00%
$ 872,345 $ 13,724
10:32 PM $ 0.000872
+0.00%
$ 872,345 $ 13,724
10:31 PM $ 0.000872
+0.00%
$ 872,345 $ 13,732
10:30 PM $ 0.000872
+0.00%
$ 872,345 $ 13,732
10:29 PM $ 0.000872
+0.00%
$ 872,341 $ 13,742
10:28 PM $ 0.000872
+0.00%
$ 872,341 $ 13,742
10:27 PM $ 0.000872
+0.00%
$ 872,341 $ 13,740
10:26 PM $ 0.000872
+0.00%
$ 872,341 $ 13,740
10:25 PM $ 0.000872
+0.00%
$ 872,341 $ 13,753
10:24 PM $ 0.000872
+0.00%
$ 872,339 $ 13,753
10:23 PM $ 0.000864
+0.00%
$ 872,339 $ 13,749
10:22 PM $ 0.000862
+0.00%
$ 872,339 $ 13,758
10:21 PM $ 0.000862
+0.00%
$ 872,339 $ 13,551
10:20 PM $ 0.000862
+0.00%
$ 872,339 $ 13,551
10:19 PM $ 0.000864
+0.00%
$ 864,161 $ 13,544
10:18 PM $ 0.000864
+0.00%
$ 864,161 $ 13,544
10:17 PM $ 0.000864
+0.00%
$ 864,161 $ 13,544
10:16 PM $ 0.000862
+0.00%
$ 864,161 $ 13,544
10:15 PM $ 0.000862
+0.00%
$ 864,161 $ 13,548
10:14 PM $ 0.000859
+0.00%
$ 858,784 $ 13,548
10:13 PM $ 0.000859
+0.09%
$ 858,784 $ 13,548
10:12 PM $ 0.000858
+0.00%
$ 858,784 $ 13,171
10:11 PM $ 0.000858
+0.00%
$ 858,784 $ 13,171
10:10 PM $ 0.000862
+0.00%
$ 858,784 $ 13,174
10:09 PM $ 0.000864
+0.00%
$ 864,177 $ 13,155
10:08 PM $ 0.000864
+0.00%
$ 864,177 $ 13,155
10:07 PM $ 0.000864
+0.00%
$ 864,177 $ 13,155
10:06 PM $ 0.000864
+0.00%
$ 864,177 $ 13,165
10:05 PM $ 0.000864
+0.00%
$ 864,177 $ 13,165
10:04 PM $ 0.000867
+0.00%
$ 867,342 $ 13,164
10:03 PM $ 0.000869
+0.00%
$ 867,342 $ 13,164
10:02 PM $ 0.00087
+0.00%
$ 867,342 $ 13,169
10:01 PM $ 0.00087
+0.00%
$ 867,342 $ 13,169
10:00 PM $ 0.000869
+0.00%
$ 867,342 $ 13,171
9:59 PM $ 0.000869
+0.00%
$ 868,925 $ 13,171
9:58 PM $ 0.000869
+0.37%
$ 868,925 $ 13,171
9:57 PM $ 0.000866
+0.00%
$ 868,925 $ 13,165
9:56 PM $ 0.000866
+0.00%
$ 868,925 $ 13,170
9:55 PM $ 0.000869
+0.00%
$ 868,925 $ 13,170
9:54 PM $ 0.000875
+0.00%
$ 875,260 $ 13,172
9:53 PM $ 0.000875
-0.01%
$ 875,260 $ 13,176
9:52 PM $ 0.000864
-0.04%
$ 875,260 $ 12,301
9:51 PM $ 0.000862
+0.00%
$ 875,260 $ 12,301
9:50 PM $ 0.00086
+0.00%
$ 875,260 $ 12,298
9:49 PM $ 0.000862
+0.00%
$ 862,031 $ 12,292
9:48 PM $ 0.000862
+0.00%
$ 862,031 $ 12,292