AEROBUD Historical Data

AEROBUD Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,442
5:04 AM $ 0.00103
-0.19%
$ 1.03 million $ 57,442
5:03 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,455
5:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,455
5:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,478
5:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,502
4:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,502
4:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,531
4:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,552
4:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,552
4:55 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,555
4:54 AM $ 0.00103
-0.10%
$ 1.03 million $ 57,578
4:53 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,582
4:52 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,582
4:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,632
4:50 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,528
4:49 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,528
4:48 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,572
4:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,646
4:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,670
4:45 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,670
4:44 AM $ 0.00103
-0.19%
$ 1.03 million $ 57,649
4:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,676
4:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,676
4:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,707
4:40 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,718
4:39 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,718
4:38 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,723
4:37 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,704
4:36 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,704
4:35 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,720
4:34 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,759
4:33 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,759
4:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,814
4:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,814
4:30 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,858
4:29 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,858
4:28 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,847
4:27 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,847
4:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,862
4:25 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,929
4:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,929
4:23 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,909
4:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,916
4:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,916
4:20 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,902
4:19 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,902
4:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,881
4:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,838
4:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,838