AEROBUD Historical Data

AEROBUD Page 7
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,215
5:48 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,224
5:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,244
5:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,244
5:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,262
5:44 AM $ 0.00102
-0.09%
$ 1.02 million $ 56,262
5:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,274
5:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,274
5:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,278
5:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,306
5:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,306
5:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,306
5:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,358
5:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,358
5:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,340
5:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,340
5:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,347
5:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,392
5:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,392
5:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,427
5:29 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,427
5:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,549
5:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,549
5:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,597
5:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,656
5:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,656
5:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,679
5:22 AM $ 0.00102
-0.29%
$ 1.02 million $ 57,032
5:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,032
5:20 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,100
5:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,100
5:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,133
5:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,222
5:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,222
5:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,271
5:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,271
5:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,290
5:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,285
5:11 AM $ 0.00103
+0.00%
$ 1.02 million $ 57,285
5:10 AM $ 0.00103
+0.00%
$ 1.02 million $ 57,371
5:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,371
5:08 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,372
5:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,399
5:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,399
5:05 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,442
5:04 AM $ 0.00103
-0.19%
$ 1.03 million $ 57,442
5:03 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,455
5:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,455
5:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,478
5:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,502