AEROBUD Historical Data

AEROBUD Page 7
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00087
-0.56%
$ 870,196 $ 13,980
11:07 PM $ 0.000875
+0.00%
$ 870,196 $ 13,980
11:06 PM $ 0.000874
+0.00%
$ 870,196 $ 13,980
11:05 PM $ 0.000874
+0.00%
$ 870,196 $ 13,980
11:04 PM $ 0.000874
-0.08%
$ 874,374 $ 13,983
11:03 PM $ 0.000875
+0.00%
$ 874,374 $ 13,977
11:02 PM $ 0.000874
+0.00%
$ 874,374 $ 13,977
11:01 PM $ 0.000874
+0.01%
$ 874,374 $ 13,985
11:00 PM $ 0.000874
+0.05%
$ 874,374 $ 13,978
10:59 PM $ 0.000874
+0.00%
$ 873,864 $ 13,545
10:58 PM $ 0.000874
+0.00%
$ 873,864 $ 13,545
10:57 PM $ 0.000875
+0.00%
$ 873,864 $ 13,543
10:56 PM $ 0.000875
+0.00%
$ 873,864 $ 13,553
10:55 PM $ 0.000874
+0.00%
$ 873,864 $ 13,553
10:54 PM $ 0.000874
+0.00%
$ 873,864 $ 13,566
10:53 PM $ 0.000874
+0.00%
$ 873,864 $ 13,575
10:52 PM $ 0.000874
+0.00%
$ 873,864 $ 13,575
10:51 PM $ 0.000874
+0.00%
$ 873,864 $ 13,599
10:50 PM $ 0.000874
+0.00%
$ 873,864 $ 13,599
10:49 PM $ 0.000874
+0.00%
$ 873,860 $ 13,610
10:48 PM $ 0.000874
+0.00%
$ 873,860 $ 13,610
10:47 PM $ 0.000871
+0.00%
$ 873,860 $ 13,608
10:46 PM $ 0.000871
+0.00%
$ 873,860 $ 13,618
10:45 PM $ 0.000871
+0.00%
$ 873,860 $ 13,618
10:44 PM $ 0.000871
+0.00%
$ 870,845 $ 13,623
10:43 PM $ 0.000873
+0.00%
$ 870,845 $ 13,623
10:42 PM $ 0.000873
+0.00%
$ 870,845 $ 13,621
10:41 PM $ 0.000875
+0.00%
$ 870,845 $ 13,635
10:40 PM $ 0.000875
+0.00%
$ 870,845 $ 13,635
10:39 PM $ 0.000875
+0.00%
$ 874,613 $ 13,648
10:38 PM $ 0.000875
+0.00%
$ 874,613 $ 13,648
10:37 PM $ 0.000873
+0.00%
$ 874,613 $ 13,668
10:36 PM $ 0.000873
+0.00%
$ 874,613 $ 13,668
10:35 PM $ 0.000873
+0.00%
$ 874,613 $ 13,688
10:34 PM $ 0.000872
+0.00%
$ 872,345 $ 13,724
10:33 PM $ 0.000872
+0.00%
$ 872,345 $ 13,724
10:32 PM $ 0.000872
+0.00%
$ 872,345 $ 13,724
10:31 PM $ 0.000872
+0.00%
$ 872,345 $ 13,732
10:30 PM $ 0.000872
+0.00%
$ 872,345 $ 13,732
10:29 PM $ 0.000872
+0.00%
$ 872,341 $ 13,742
10:28 PM $ 0.000872
+0.00%
$ 872,341 $ 13,742
10:27 PM $ 0.000872
+0.00%
$ 872,341 $ 13,740
10:26 PM $ 0.000872
+0.00%
$ 872,341 $ 13,740
10:25 PM $ 0.000872
+0.00%
$ 872,341 $ 13,753
10:24 PM $ 0.000872
+0.00%
$ 872,339 $ 13,753
10:23 PM $ 0.000864
+0.00%
$ 872,339 $ 13,749
10:22 PM $ 0.000862
+0.00%
$ 872,339 $ 13,758
10:21 PM $ 0.000862
+0.00%
$ 872,339 $ 13,551
10:20 PM $ 0.000862
+0.00%
$ 872,339 $ 13,551
10:19 PM $ 0.000864
+0.00%
$ 864,161 $ 13,544