AEROBUD Historical Data

AEROBUD Page 8
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000877
+0.00%
$ 877,484 $ 13,999
11:37 PM $ 0.000869
+0.00%
$ 877,484 $ 14,001
11:36 PM $ 0.000879
-0.01%
$ 877,484 $ 14,008
11:35 PM $ 0.000879
+0.00%
$ 877,484 $ 14,008
11:34 PM $ 0.000877
+0.00%
$ 877,422 $ 13,987
11:33 PM $ 0.000877
+0.00%
$ 877,422 $ 13,989
11:32 PM $ 0.000877
+0.00%
$ 877,422 $ 13,989
11:31 PM $ 0.000877
+0.00%
$ 877,422 $ 13,990
11:30 PM $ 0.000877
+0.00%
$ 877,422 $ 13,990
11:29 PM $ 0.000878
+0.00%
$ 878,150 $ 13,995
11:28 PM $ 0.000878
+0.00%
$ 878,150 $ 13,989
11:27 PM $ 0.000877
+0.00%
$ 878,150 $ 13,989
11:26 PM $ 0.000877
+0.00%
$ 878,150 $ 14,002
11:25 PM $ 0.000877
+0.00%
$ 878,150 $ 14,002
11:24 PM $ 0.000877
+0.38%
$ 876,691 $ 14,018
11:23 PM $ 0.000873
+0.00%
$ 876,691 $ 14,018
11:22 PM $ 0.000873
+0.00%
$ 876,691 $ 14,026
11:21 PM $ 0.000876
+0.00%
$ 876,691 $ 14,026
11:20 PM $ 0.000876
+0.00%
$ 876,691 $ 14,026
11:19 PM $ 0.000876
+0.08%
$ 875,559 $ 14,011
11:18 PM $ 0.000875
+0.00%
$ 875,559 $ 14,009
11:17 PM $ 0.000875
+0.00%
$ 875,559 $ 14,009
11:16 PM $ 0.000875
+0.00%
$ 875,559 $ 14,008
11:15 PM $ 0.000875
+0.00%
$ 875,559 $ 14,009
11:14 PM $ 0.000875
+0.00%
$ 874,567 $ 14,001
11:13 PM $ 0.000875
+0.00%
$ 874,567 $ 14,006
11:12 PM $ 0.000876
+0.00%
$ 874,567 $ 14,006
11:11 PM $ 0.000876
+0.00%
$ 874,567 $ 14,004
11:10 PM $ 0.000875
+0.00%
$ 874,567 $ 14,004
11:09 PM $ 0.00087
+0.00%
$ 870,196 $ 13,992
11:08 PM $ 0.00087
-0.56%
$ 870,196 $ 13,980
11:07 PM $ 0.000875
+0.00%
$ 870,196 $ 13,980
11:06 PM $ 0.000874
+0.00%
$ 870,196 $ 13,980
11:05 PM $ 0.000874
+0.00%
$ 870,196 $ 13,980
11:04 PM $ 0.000874
-0.08%
$ 874,374 $ 13,983
11:03 PM $ 0.000875
+0.00%
$ 874,374 $ 13,977
11:02 PM $ 0.000874
+0.00%
$ 874,374 $ 13,977
11:01 PM $ 0.000874
+0.01%
$ 874,374 $ 13,985
11:00 PM $ 0.000874
+0.05%
$ 874,374 $ 13,978
10:59 PM $ 0.000874
+0.00%
$ 873,864 $ 13,545
10:58 PM $ 0.000874
+0.00%
$ 873,864 $ 13,545
10:57 PM $ 0.000875
+0.00%
$ 873,864 $ 13,543
10:56 PM $ 0.000875
+0.00%
$ 873,864 $ 13,553
10:55 PM $ 0.000874
+0.00%
$ 873,864 $ 13,553
10:54 PM $ 0.000874
+0.00%
$ 873,864 $ 13,566
10:53 PM $ 0.000874
+0.00%
$ 873,864 $ 13,575
10:52 PM $ 0.000874
+0.00%
$ 873,864 $ 13,575
10:51 PM $ 0.000874
+0.00%
$ 873,864 $ 13,599
10:50 PM $ 0.000874
+0.00%
$ 873,864 $ 13,599
10:49 PM $ 0.000874
+0.00%
$ 873,860 $ 13,610