AEROBUD Historical Data

AEROBUD Page 8
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,164
6:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,164
6:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,154
6:40 AM $ 0.00103
+0.28%
$ 1.03 million $ 57,162
6:39 AM $ 0.00102
+0.01%
$ 1.02 million $ 57,167
6:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,167
6:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,132
6:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,132
6:35 AM $ 0.00103
+0.19%
$ 1.02 million $ 57,130
6:34 AM $ 0.00102
+0.19%
$ 1.02 million $ 57,187
6:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,169
6:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,169
6:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,213
6:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,213
6:29 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,177
6:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,152
6:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,152
6:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,150
6:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,116
6:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,057
6:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,917
6:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,917
6:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,832
6:20 AM $ 0.00102
+0.09%
$ 1.02 million $ 56,777
6:19 AM $ 0.00102
+0.09%
$ 1.02 million $ 56,765
6:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,733
6:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,733
6:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,727
6:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,711
6:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,711
6:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,684
6:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,684
6:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,679
6:10 AM $ 0.00102
+0.09%
$ 1.02 million $ 56,594
6:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,538
6:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,538
6:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,402
6:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,402
6:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,273
6:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,273
6:03 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,258
6:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,264
6:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,264
6:00 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,254
5:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,240
5:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,240
5:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,234
5:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,234
5:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,228
5:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,218