Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.0076
-13.09%
$7.6 million $169,859
Aug 28, 2025 $0.00874
+2.05%
$8.74 million $203,336
Aug 27, 2025 $0.00857
-7.03%
$8.57 million $201,499
Aug 26, 2025 $0.00927
+20.40%
$9.21 million $212,159
Aug 25, 2025 $0.00755
-24.02%
$7.69 million $222,876
Aug 24, 2025 $0.00991
-1.82%
$9.94 million $203,713
Aug 23, 2025 $0.01
-2.52%
$10.09 million $176,611
Aug 22, 2025 $0.0103
+18.05%
$10.31 million $217,673
Aug 21, 2025 $0.00879
-5.51%
$8.68 million $185,220
Aug 20, 2025 $0.00943
+13.43%
$9.36 million $209,788
Aug 19, 2025 $0.00851
-12.88%
$8.38 million $191,067
Aug 18, 2025 $0.00977
-0.88%
$9.77 million $217,726
Aug 17, 2025 $0.00985
+0.27%
$9.85 million $190,342
Aug 16, 2025 $0.00983
+1.41%
$9.83 million $198,311
Aug 15, 2025 $0.00969
-0.77%
$9.69 million $198,566
Aug 14, 2025 $0.00976
-20.79%
$9.76 million $218,791
Aug 13, 2025 $0.0123
+13.92%
$12.33 million $184,001
Aug 12, 2025 $0.0108
+11.55%
$10.82 million $208,644
Aug 11, 2025 $0.0097
+3.81%
$9.7 million $211,016
Aug 10, 2025 $0.00935
-3.41%
$9.35 million $206,211
Aug 9, 2025 $0.00968
+16.52%
$9.68 million $229,367
Aug 8, 2025 $0.0083
+20.42%
$8.3 million $185,647
Aug 7, 2025 $0.0069
+10.14%
$6.9 million $201,965
Aug 6, 2025 $0.00626
-6.01%
$6.26 million $208,564
Aug 5, 2025 $0.00666
-3.50%
$6.66 million $207,510
Aug 4, 2025 $0.00691
+10.47%
$6.91 million $189,885
Aug 3, 2025 $0.00624
+1.05%
$6.25 million $184,113
Aug 2, 2025 $0.00621
+7.19%
$6.18 million $191,978
Aug 1, 2025 $0.00571
-13.98%
$5.79 million $190,811
Jul 31, 2025 $0.00664
-12.62%
$6.64 million $222,860
Jul 30, 2025 $0.0076
-9.10%
$7.6 million $206,169
Jul 29, 2025 $0.00836
-5.04%
$8.36 million $206,368
Jul 28, 2025 $0.00881
-10.97%
$8.81 million $200,843
Jul 27, 2025 $0.00986
+11.75%
$9.86 million $130,994
Jul 26, 2025 $0.00882
-5.39%
$8.82 million $132,040
Jul 25, 2025 $0.00932
-9.24%
$9.32 million $129,701
Jul 24, 2025 $0.0103
-0.06%
$10.27 million $123,473
Jul 23, 2025 $0.0103
-10.79%
$10.28 million $132,910
Jul 22, 2025 $0.0115
-4.43%
$11.52 million $131,786
Jul 21, 2025 $0.0121
-1.00%
$12.06 million $98,634
Jul 20, 2025 $0.0122
+9.33%
$12.18 million $117,832
Jul 19, 2025 $0.0111
-7.42%
$11.14 million $86,311
Jul 18, 2025 $0.012
-2.64%
$12.03 million $132,799
Jul 17, 2025 $0.0124
+9.80%
$12.36 million $138,209
Jul 16, 2025 $0.0113
+13.12%
$11.26 million $101,409
Jul 15, 2025 $0.00994
+1.37%
$9.94 million $122,819
Jul 14, 2025 $0.00981
-2.81%
$9.81 million $115,466
Jul 13, 2025 $0.0101
+10.04%
$10.09 million $115,728
Jul 12, 2025 $0.00917
-13.96%
$9.17 million $74,447
Jul 11, 2025 $0.0107
+13.25%
$10.66 million $99,428