AEROBUD Historical Data

AEROBUD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00919
+8.86%
$ 9.19 million $ 271,978
Apr 30, 2025 $ 0.00844
-1.17%
$ 8.44 million $ 232,532
Apr 29, 2025 $ 0.00872
+0.24%
$ 8.72 million $ 253,198
Apr 28, 2025 $ 0.0087
+0.69%
$ 8.7 million $ 260,200
Apr 27, 2025 $ 0.00864
-1.50%
$ 8.64 million $ 285,419
Apr 26, 2025 $ 0.00877
+8.32%
$ 8.77 million $ 259,830
Apr 25, 2025 $ 0.0081
+10.29%
$ 8.1 million $ 306,768
Apr 24, 2025 $ 0.00734
-2.26%
$ 7.34 million $ 178,430
Apr 23, 2025 $ 0.00751
+3.72%
$ 7.51 million $ 208,944
Apr 22, 2025 $ 0.00724
+17.80%
$ 7.24 million $ 322,001
Apr 21, 2025 $ 0.00615
+2.78%
$ 6.15 million $ 339,436
Apr 20, 2025 $ 0.00598
-3.22%
$ 5.98 million $ 352,955
Apr 19, 2025 $ 0.00618
-0.74%
$ 6.18 million $ 377,474
Apr 18, 2025 $ 0.00622
+1.45%
$ 6.22 million $ 102,387
Apr 17, 2025 $ 0.00614
-0.91%
$ 6.14 million $ 68,727
Apr 16, 2025 $ 0.00619
-2.93%
$ 6.19 million $ 63,619
Apr 15, 2025 $ 0.00638
-7.50%
$ 6.38 million $ 60,434
Apr 14, 2025 $ 0.0069
+14.81%
$ 6.9 million $ 65,480
Apr 13, 2025 $ 0.00601
-7.00%
$ 6.01 million $ 66,061
Apr 12, 2025 $ 0.00646
+22.71%
$ 6.46 million $ 56,312
Apr 11, 2025 $ 0.00527
+4.94%
$ 5.27 million $ 58,207
Apr 10, 2025 $ 0.00502
-10.78%
$ 5.02 million $ 52,380
Apr 9, 2025 $ 0.00562
+21.94%
$ 5.62 million $ 57,316
Apr 8, 2025 $ 0.00461
-8.17%
$ 4.61 million $ 46,293
Apr 7, 2025 $ 0.00502
+5.56%
$ 5.02 million $ 73,324
Apr 6, 2025 $ 0.00476
-20.29%
$ 4.76 million $ 175,414
Apr 5, 2025 $ 0.00597
-6.54%
$ 5.97 million $ 171,027
Apr 4, 2025 $ 0.00639
+6.43%
$ 6.39 million $ 274,160
Apr 3, 2025 $ 0.006
-1.24%
$ 6 million $ 251,667
Apr 2, 2025 $ 0.00608
-14.86%
$ 6.08 million $ 353,703
Apr 1, 2025 $ 0.00714
+9.40%
$ 7.14 million $ 236,329
Mar 31, 2025 $ 0.00652
+3.00%
$ 6.52 million $ 346,862
Mar 30, 2025 $ 0.00633
-1.58%
$ 6.33 million $ 318,523
Mar 29, 2025 $ 0.00644
-1.61%
$ 6.44 million $ 364,286
Mar 28, 2025 $ 0.00652
-8.05%
$ 6.52 million $ 111,480
Mar 27, 2025 $ 0.00709
+0.85%
$ 7.09 million $ 325,392
Mar 26, 2025 $ 0.00703
-5.27%
$ 7.03 million $ 188,470
Mar 25, 2025 $ 0.00742
-1.35%
$ 7.42 million $ 305,259
Mar 24, 2025 $ 0.00752
+10.66%
$ 7.52 million $ 342,297
Mar 23, 2025 $ 0.0068
+3.81%
$ 6.8 million $ 204,360
Mar 22, 2025 $ 0.00655
+0.12%
$ 6.55 million $ 176,567
Mar 21, 2025 $ 0.00654
+0.08%
$ 6.54 million $ 332,735
Mar 20, 2025 $ 0.00654
-5.76%
$ 6.54 million $ 325,202
Mar 19, 2025 $ 0.00693
+8.99%
$ 6.93 million $ 250,121
Mar 18, 2025 $ 0.00636
+2.54%
$ 6.36 million $ 172,987
Mar 17, 2025 $ 0.00619
+3.02%
$ 6.19 million $ 186,678
Mar 16, 2025 $ 0.00601
-9.49%
$ 6.01 million $ 159,774
Mar 15, 2025 $ 0.00664
-3.18%
$ 6.64 million $ 156,728
Mar 14, 2025 $ 0.00675
+16.21%
$ 6.75 million $ 183,340
Mar 13, 2025 $ 0.00581
-11.57%
$ 5.81 million $ 121,983