Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00382
+3.33%
$3.82 million $120,439
Oct 17, 2025 $0.00366
-14.03%
$3.71 million $114,294
Oct 16, 2025 $0.00422
-1.21%
$4.25 million $118,965
Oct 15, 2025 $0.00427
-9.89%
$4.27 million $103,653
Oct 14, 2025 $0.00471
-4.22%
$4.74 million $114,823
Oct 13, 2025 $0.00492
+1.25%
$4.92 million $99,987
Oct 12, 2025 $0.00486
+11.68%
$4.86 million $117,843
Oct 11, 2025 $0.00435
+6.29%
$4.35 million $109,458
Oct 10, 2025 $0.00411
-17.33%
$4.11 million $123,836
Oct 9, 2025 $0.00496
-3.79%
$4.96 million $123,931
Oct 8, 2025 $0.00516
+4.79%
$5.16 million $122,537
Oct 7, 2025 $0.00493
-12.73%
$4.93 million $77,416
Oct 6, 2025 $0.00565
-0.12%
$5.65 million $79,793
Oct 5, 2025 $0.00566
-4.14%
$5.66 million $63,210
Oct 4, 2025 $0.0059
-0.05%
$5.9 million $115,921
Oct 3, 2025 $0.00596
-0.94%
$5.91 million $122,612
Oct 2, 2025 $0.00602
-3.55%
$6.02 million $124,460
Oct 1, 2025 $0.00623
+6.75%
$6.24 million $129,285
Sep 30, 2025 $0.00586
-7.98%
$5.84 million $117,811
Sep 29, 2025 $0.00637
-2.41%
$6.37 million $127,407
Sep 28, 2025 $0.00648
+1.69%
$6.52 million $126,450
Sep 27, 2025 $0.00636
-1.55%
$6.36 million $130,893
Sep 26, 2025 $0.0064
+4.61%
$6.46 million $116,237
Sep 25, 2025 $0.00621
-5.02%
$6.12 million $179,888
Sep 24, 2025 $0.00653
-3.58%
$6.54 million $183,563
Sep 23, 2025 $0.00678
-1.34%
$6.78 million $184,512
Sep 22, 2025 $0.00686
-8.76%
$6.87 million $158,126
Sep 21, 2025 $0.00762
+0.64%
$7.52 million $166,738
Sep 20, 2025 $0.00764
-6.83%
$7.58 million $195,520
Sep 19, 2025 $0.00818
-5.81%
$8.18 million $184,048
Sep 18, 2025 $0.00864
-0.56%
$8.69 million $175,039
Sep 17, 2025 $0.00868
+8.47%
$8.69 million $197,741
Sep 16, 2025 $0.00808
-0.47%
$8 million $189,915
Sep 15, 2025 $0.00815
-1.38%
$8.15 million $182,849
Sep 14, 2025 $0.00842
-3.32%
$8.27 million $215,761
Sep 13, 2025 $0.0087
-1.22%
$8.7 million $190,695
Sep 12, 2025 $0.00879
+9.98%
$8.79 million $186,823
Sep 11, 2025 $0.008
+0.31%
$7.99 million $178,358
Sep 10, 2025 $0.00798
+12.95%
$7.98 million $173,683
Sep 9, 2025 $0.00706
+1.06%
$7.05 million $166,512
Sep 8, 2025 $0.00699
+2.96%
$6.98 million $185,188
Sep 7, 2025 $0.00679
+0.45%
$6.79 million $176,956
Sep 6, 2025 $0.00676
+0.53%
$6.76 million $173,680
Sep 5, 2025 $0.00672
-2.45%
$6.72 million $187,818
Sep 4, 2025 $0.00697
-4.32%
$6.9 million $189,059
Sep 3, 2025 $0.00734
+1.68%
$7.29 million $179,658
Sep 2, 2025 $0.00731
+4.05%
$7.22 million $197,779
Sep 1, 2025 $0.00702
-5.73%
$7.02 million $171,365
Aug 31, 2025 $0.00756
+3.83%
$7.45 million $172,959
Aug 30, 2025 $0.00721
-5.21%
$7.29 million $179,740