AEROBUD Historical Data

AEROBUD Page 9
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000873
+0.00%
$ 877,019 $ 14,198
12:09 AM $ 0.000875
+0.08%
$ 874,887 $ 14,196
12:08 AM $ 0.000874
-0.08%
$ 874,887 $ 14,196
12:07 AM $ 0.000875
+0.00%
$ 874,887 $ 14,167
12:06 AM $ 0.000873
+0.02%
$ 874,887 $ 14,163
12:05 AM $ 0.00087
+0.00%
$ 874,887 $ 14,164
12:04 AM $ 0.00087
-0.81%
$ 869,626 $ 13,913
12:03 AM $ 0.000878
-0.16%
$ 869,626 $ 13,904
12:02 AM $ 0.00088
+0.00%
$ 869,626 $ 13,904
12:01 AM $ 0.00088
+0.00%
$ 869,626 $ 13,908
12:00 AM $ 0.000878
+0.00%
$ 869,626 $ 13,908
11:59 PM $ 0.000879
+0.00%
$ 878,850 $ 13,916
11:58 PM $ 0.000879
+0.00%
$ 878,850 $ 13,916
11:57 PM $ 0.000877
+0.00%
$ 878,850 $ 13,921
11:56 PM $ 0.000877
+0.00%
$ 878,850 $ 13,921
11:55 PM $ 0.000877
+0.00%
$ 878,850 $ 13,928
11:54 PM $ 0.000879
+0.08%
$ 878,848 $ 13,952
11:53 PM $ 0.000878
+0.00%
$ 878,848 $ 13,950
11:52 PM $ 0.000877
+0.00%
$ 878,848 $ 13,950
11:51 PM $ 0.000877
+0.00%
$ 878,848 $ 13,969
11:50 PM $ 0.000877
+0.00%
$ 878,848 $ 13,968
11:49 PM $ 0.000878
+0.08%
$ 878,120 $ 13,969
11:48 PM $ 0.000877
+0.00%
$ 878,120 $ 13,969
11:47 PM $ 0.000877
+0.00%
$ 878,120 $ 13,969
11:46 PM $ 0.000878
+0.00%
$ 878,120 $ 13,974
11:45 PM $ 0.000878
+0.00%
$ 878,120 $ 13,974
11:44 PM $ 0.000879
+0.00%
$ 878,846 $ 13,981
11:43 PM $ 0.000879
+0.00%
$ 878,846 $ 13,981
11:42 PM $ 0.000879
+0.00%
$ 878,846 $ 13,981
11:41 PM $ 0.000877
+0.00%
$ 878,846 $ 13,985
11:40 PM $ 0.000874
+0.00%
$ 878,846 $ 13,985
11:39 PM $ 0.000877
+0.00%
$ 877,484 $ 13,999
11:38 PM $ 0.000877
+0.00%
$ 877,484 $ 13,999
11:37 PM $ 0.000869
+0.00%
$ 877,484 $ 14,001
11:36 PM $ 0.000879
-0.01%
$ 877,484 $ 14,008
11:35 PM $ 0.000879
+0.00%
$ 877,484 $ 14,008
11:34 PM $ 0.000877
+0.00%
$ 877,422 $ 13,987
11:33 PM $ 0.000877
+0.00%
$ 877,422 $ 13,989
11:32 PM $ 0.000877
+0.00%
$ 877,422 $ 13,989
11:31 PM $ 0.000877
+0.00%
$ 877,422 $ 13,990
11:30 PM $ 0.000877
+0.00%
$ 877,422 $ 13,990
11:29 PM $ 0.000878
+0.00%
$ 878,150 $ 13,995
11:28 PM $ 0.000878
+0.00%
$ 878,150 $ 13,989
11:27 PM $ 0.000877
+0.00%
$ 878,150 $ 13,989
11:26 PM $ 0.000877
+0.00%
$ 878,150 $ 14,002
11:25 PM $ 0.000877
+0.00%
$ 878,150 $ 14,002
11:24 PM $ 0.000877
+0.38%
$ 876,691 $ 14,018
11:23 PM $ 0.000873
+0.00%
$ 876,691 $ 14,018
11:22 PM $ 0.000873
+0.00%
$ 876,691 $ 14,026
11:21 PM $ 0.000876
+0.00%
$ 876,691 $ 14,026