AEROBUD Historical Data

AEROBUD Page 9
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00105
+0.46%
$ 1.05 million $ 57,496
7:23 AM $ 0.00104
+0.00%
$ 1.05 million $ 57,496
7:22 AM $ 0.00103
+0.00%
$ 1.05 million $ 57,355
7:21 AM $ 0.00103
+0.28%
$ 1.05 million $ 57,355
7:20 AM $ 0.00103
+0.00%
$ 1.05 million $ 57,327
7:19 AM $ 0.00103
+0.09%
$ 1.03 million $ 57,317
7:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,267
7:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,267
7:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,229
7:15 AM $ 0.00103
+0.09%
$ 1.03 million $ 57,142
7:14 AM $ 0.00103
-0.09%
$ 1.03 million $ 57,120
7:13 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,120
7:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,053
7:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,053
7:10 AM $ 0.00103
-0.09%
$ 1.03 million $ 57,048
7:09 AM $ 0.00103
+0.09%
$ 1.03 million $ 57,052
7:08 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,052
7:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,066
7:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,087
7:05 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,145
7:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,163
7:03 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,163
7:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,236
7:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,236
7:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,245
6:59 AM $ 0.00103
-0.09%
$ 1.03 million $ 57,224
6:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,236
6:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,236
6:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,231
6:55 AM $ 0.00103
+0.09%
$ 1.03 million $ 57,196
6:54 AM $ 0.00103
-0.09%
$ 1.03 million $ 57,211
6:53 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,211
6:52 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,206
6:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,206
6:50 AM $ 0.00103
-0.09%
$ 1.03 million $ 57,183
6:49 AM $ 0.00103
+0.09%
$ 1.03 million $ 57,187
6:48 AM $ 0.00103
+0.01%
$ 1.03 million $ 57,187
6:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,146
6:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,146
6:45 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,164
6:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,170
6:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,164
6:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,164
6:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,154
6:40 AM $ 0.00103
+0.28%
$ 1.03 million $ 57,162
6:39 AM $ 0.00102
+0.01%
$ 1.02 million $ 57,167
6:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,167
6:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,132
6:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 57,132
6:35 AM $ 0.00103
+0.19%
$ 1.02 million $ 57,130