STAMP SRC Historical Data

STAMP
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0027
+0.00%
$ -- $ 1,763
Jan 25, 2026 $ 0.0027
-8.16%
$ 2.7 million $ 1,811
Jan 24, 2026 $ 0.00294
+6.52%
$ 2.94 million $ 1,974
Jan 23, 2026 $ 0.004
+21.21%
$ 4 million $ 3,661
Jan 22, 2026 $ 0.0033
+6.11%
$ 3.3 million $ 7,424
Jan 21, 2026 $ 0.00393
+3.97%
$ 3.93 million $ 7,945
Jan 20, 2026 $ 0.00378
-0.53%
$ 3.78 million $ 10,249
Jan 19, 2026 $ 0.0038
+6.44%
$ 3.8 million $ 48,524
Jan 18, 2026 $ 0.00357
-18.68%
$ 3.57 million $ 3,175
Jan 17, 2026 $ 0.00439
+0.69%
$ 4.39 million $ 389
Jan 16, 2026 $ 0.00436
+24.22%
$ 4.36 million $ 2,513
Jan 15, 2026 $ 0.00351
-3.57%
$ 3.51 million $ 1,879
Jan 14, 2026 $ 0.00364
+0.83%
$ 3.64 million $ 1,105
Jan 13, 2026 $ 0.0038
-7.32%
$ 3.8 million $ 13,480
Jan 12, 2026 $ 0.0041
-0.24%
$ 4.1 million $ 763
Jan 11, 2026 $ 0.00411
-9.67%
$ 4.11 million $ 6,704
Jan 10, 2026 $ 0.00455
-1.30%
$ 4.55 million $ 8,155
Jan 9, 2026 $ 0.00461
+2.44%
$ 4.61 million $ 44,611
Jan 8, 2026 $ 0.0045
+9.76%
$ 4.5 million $ 3,053
Jan 7, 2026 $ 0.0041
+5.13%
$ 4.1 million $ 195,231
Jan 6, 2026 $ 0.0039
+14.71%
$ 3.9 million $ 5,263
Jan 5, 2026 $ 0.0034
-2.86%
$ 3.4 million $ 3,721
Jan 4, 2026 $ 0.0036
+9.09%
$ 3.6 million $ 6,579
Jan 3, 2026 $ 0.0035
-23.91%
$ 3.5 million $ 311,523
Jan 2, 2026 $ 0.0048
+54.84%
$ 4.8 million $ 211,084
Jan 1, 2026 $ 0.0044
+2.33%
$ 4.4 million $ 34,807
Dec 31, 2025 $ 0.0043
+4.88%
$ 4.3 million $ 15,074
Dec 30, 2025 $ 0.004
-4.76%
$ 4.1 million $ 2,785
Dec 29, 2025 $ 0.0042
-6.67%
$ 4.2 million $ 3,453
Dec 28, 2025 $ 0.0045
-16.67%
$ 4.5 million $ 1,535
Dec 27, 2025 $ 0.0057
-1.72%
$ 5.4 million $ 2,360
Dec 26, 2025 $ 0.0058
+52.63%
$ 5.8 million $ 3,881
Dec 25, 2025 $ 0.0061
-7.58%
$ 3.8 million $ 3,534
Dec 24, 2025 $ 0.0057
+72.73%
$ 6.6 million $ 713,953
Aug 21, 2025 $ 0.00311
+4.71%
$ -- $ 51,514
Aug 20, 2025 $ 0.00372
-29.68%
$ 3.72 million $ 45,502
Aug 19, 2025 $ 0.00539
-8.18%
$ 5.29 million $ 2,818
Aug 18, 2025 $ 0.00587
-2.33%
$ 5.87 million $ 11,287
Aug 17, 2025 $ 0.00601
-8.80%
$ 6.01 million $ 2,770
Aug 16, 2025 $ 0.00659
+4.27%
$ 6.59 million $ 2,926
Aug 15, 2025 $ 0.00643
+2.55%
$ 6.43 million $ 7,060
Aug 14, 2025 $ 0.00627
-6.42%
$ 6.27 million $ 4,725
Aug 13, 2025 $ 0.0067
-3.46%
$ 6.7 million $ 24,194
Aug 12, 2025 $ 0.00694
-3.74%
$ 6.94 million $ 18,252
Aug 11, 2025 $ 0.00721
+4.04%
$ 7.21 million $ 3,777
Aug 10, 2025 $ 0.00693
+2.06%
$ 6.93 million $ 1,150
Aug 9, 2025 $ 0.00675
-5.99%
$ 6.75 million $ 7,379
Aug 8, 2025 $ 0.00726
+18.82%
$ 7.26 million $ 16,603
Aug 7, 2025 $ 0.00611
-10.41%
$ 6.11 million $ 9,288
Aug 6, 2025 $ 0.00682
-3.26%
$ 6.82 million $ 6,057
Download