STAMP SRC Historical Data

STAMP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0027
-37.21%
$ -- $ 937,386
Dec 2025 $ 0.0043
+30.30%
$ 4.3 million $ 746,574
Aug 2025 $ 0.00311
-61.12%
$ -- $ 257,469
Jul 2025 $ 0.00649
+38.38%
$ 8 million $ 536,423
Jun 2025 $ 0.00469
-59.88%
$ 4.24 million $ 573,604
May 2025 $ 0.0114
-11.65%
$ 11.13 million $ 557,502
Apr 2025 $ 0.0122
-35.27%
$ 12.24 million $ 588,501
Mar 2025 $ 0.0189
-15.77%
$ 18.91 million $ 820,965
Feb 2025 $ 0.0225
-29.16%
$ 22.45 million $ 1.53 million
Jan 2025 $ 0.0329
-3.23%
$ 31.51 million $ 4.63 million
Dec 2024 $ 0.0359
+19.35%
$ 33.83 million $ 18.59 million
Nov 2024 $ 0.0286
+20.05%
$ 28.74 million $ 3.4 million
Oct 2024 $ 0.0257
+81.81%
$ 23.84 million $ 3.85 million
Sep 2024 $ 0.0141
-16.98%
$ 14.13 million $ 1.2 million
Aug 2024 $ 0.017
-26.03%
$ 17.02 million $ 1.32 million
Jul 2024 $ 0.0239
-27.59%
$ 23.87 million $ 1.21 million
Jun 2024 $ 0.033
-42.93%
$ 32.98 million $ 3.06 million
May 2024 $ 0.0578
-9.32%
$ 57.79 million $ 5.3 million
Apr 2024 $ 0.0637
+6.15%
$ 63.74 million $ 11.57 million
Mar 2024 $ 0.06
-23.40%
$ 60.05 million $ 24.07 million
Feb 2024 $ 0.0785
+30.71%
$ 78.52 million $ 1.25 million
Jan 2024 $ 0.0601
-33.52%
$ 60.08 million $ 5.68 million
Dec 2023 $ 0.0904
+696.40%
$ 90.41 million $ 18.85 million
Download