STAMP SRC Historical Data

STAMP
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0027
+0.00%
$ -- $ 1,763
Jan 19 $ 0.00294
-17.65%
$ 2.7 million $ 79,777
Jan 12 $ 0.00439
+6.81%
$ 3.57 million $ 20,129
Jan 5 $ 0.00455
+30.00%
$ 4.11 million $ 260,035
Dec 29 $ 0.0035
-22.22%
$ 3.6 million $ 578,724
Dec 22 $ 0.0057
+72.73%
$ 4.5 million $ 723,728
Aug 18 $ 0.00311
-48.25%
$ -- $ 111,122
Aug 11 $ 0.00601
-13.28%
$ 6.01 million $ 63,705
Aug 4 $ 0.00675
-1.60%
$ 6.93 million $ 54,280
Jul 28 $ 0.00721
-23.54%
$ 6.86 million $ 98,936
Jul 21 $ 0.0094
+11.64%
$ 9.43 million $ 76,845
Jul 14 $ 0.00903
-19.09%
$ 8.42 million $ 119,899
Jul 7 $ 0.00737
+32.08%
$ 11.16 million $ 88,191
Jun 30 $ 0.00517
+10.23%
$ 5.58 million $ 42,832
Jun 23 $ 0.00517
+5.94%
$ 4.69 million $ 36,998
Jun 16 $ 0.00446
+11.78%
$ 4.88 million $ 67,630
Jun 9 $ 0.00428
-55.88%
$ 3.99 million $ 211,148
Jun 2 $ 0.00996
-18.76%
$ 9.7 million $ 180,286
May 26 $ 0.0123
-2.62%
$ 12.26 million $ 113,417
May 19 $ 0.0127
-8.04%
$ 12.59 million $ 142,022
May 12 $ 0.0133
-16.01%
$ 13.81 million $ 116,264
May 5 $ 0.0166
+41.11%
$ 15.82 million $ 124,942
Apr 28 $ 0.0117
-6.97%
$ 11.74 million $ 106,710
Apr 21 $ 0.0126
+9.08%
$ 12.62 million $ 103,740
Apr 14 $ 0.0123
-3.29%
$ 11.57 million $ 151,244
Apr 7 $ 0.0131
-8.16%
$ 12.76 million $ 166,190
Mar 31 $ 0.0157
-18.44%
$ 14.21 million $ 79,372
Mar 24 $ 0.0183
-14.54%
$ 19.18 million $ 131,910
Mar 17 $ 0.0215
+25.94%
$ 21.46 million $ 211,817
Mar 10 $ 0.0191
+25.94%
$ 17.04 million $ 161,056
Mar 3 $ 0.0195
-20.98%
$ 15.46 million $ 155,248
Feb 24 $ 0.0247
-8.69%
$ 24.69 million $ 218,431
Feb 17 $ 0.0266
-7.64%
$ 27.04 million $ 210,463
Feb 10 $ 0.0272
+3.74%
$ 28.8 million $ 354,566
Feb 3 $ 0.0257
+13.18%
$ 26.22 million $ 476,131
Jan 27 $ 0.0226
-31.48%
$ 22.59 million $ 623,661
Jan 20 $ 0.0347
-5.98%
$ 32.99 million $ 688,509
Jan 13 $ 0.0382
+5.91%
$ 36.99 million $ 1.07 million
Jan 6 $ 0.0402
-2.00%
$ 37.14 million $ 1.11 million
Dec 30 $ 0.0423
+18.12%
$ 41 million $ 1.06 million
Dec 23 $ 0.0395
-23.36%
$ 35.79 million $ 1.27 million
Dec 16 $ 0.0518
-49.03%
$ 51.52 million $ 3.45 million
Dec 9 $ 0.123
+167.11%
$ 101.71 million $ 10.22 million
Dec 2 $ 0.0279
-15.16%
$ 46.35 million $ 906,037
Nov 25 $ 0.0329
-4.41%
$ 32.92 million $ 908,981
Nov 18 $ 0.0275
-6.23%
$ 34.42 million $ 479,035
Nov 11 $ 0.0285
-13.60%
$ 29.33 million $ 1.14 million
Nov 4 $ 0.0325
+20.93%
$ 32.98 million $ 476,354
Oct 28 $ 0.0269
-17.03%
$ 26.9 million $ 513,683
Oct 21 $ 0.0267
-20.73%
$ 32.27 million $ 381,869
Download