STAMP SRC Historical Data

STAMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0724
-2.20%
$ 72.36 million $ 102,895
Jan 14, 2024 $ 0.074
+2.78%
$ 73.99 million $ 256,658
Jan 13, 2024 $ 0.072
+1.64%
$ 71.98 million $ 153,304
Jan 12, 2024 $ 0.0708
+0.50%
$ 70.85 million $ 144,314
Jan 11, 2024 $ 0.0705
-4.92%
$ 70.49 million $ 122,409
Jan 10, 2024 $ 0.0741
-0.26%
$ 74.09 million $ 49,457
Jan 9, 2024 $ 0.0742
-0.60%
$ 74.22 million $ 246,564
Jan 8, 2024 $ 0.0746
+5.11%
$ 74.62 million $ 105,198
Jan 7, 2024 $ 0.0709
-4.13%
$ 70.9 million $ 85,200
Jan 6, 2024 $ 0.074
-8.22%
$ 74.05 million $ 60,884
Jan 5, 2024 $ 0.0807
-0.59%
$ 80.66 million $ 112,550
Jan 4, 2024 $ 0.0798
-9.39%
$ 79.76 million $ 156,633
Jan 3, 2024 $ 0.0878
+0.84%
$ 87.79 million $ 513,080
Jan 2, 2024 $ 0.087
-5.54%
$ 87.03 million $ 1.33 million
Jan 1, 2024 $ 0.092
+1.83%
$ 92.03 million $ 813,993
Dec 31, 2023 $ 0.0904
-0.23%
$ 90.41 million $ 1.19 million
Dec 30, 2023 $ 0.0904
-0.86%
$ 90.36 million $ 1.36 million
Dec 29, 2023 $ 0.0912
-3.09%
$ 91.17 million $ 254,975
Dec 28, 2023 $ 0.0941
+5.34%
$ 94.06 million $ 468,613
Dec 27, 2023 $ 0.0893
+8.69%
$ 89.25 million $ 422,112
Dec 26, 2023 $ 0.0823
-3.97%
$ 82.34 million $ 185,942
Dec 25, 2023 $ 0.0858
+32.65%
$ 85.8 million $ 331,870
Dec 24, 2023 $ 0.0648
-6.82%
$ 64.75 million $ 201,391
Dec 23, 2023 $ 0.0696
-4.19%
$ 69.64 million $ 126,120
Dec 22, 2023 $ 0.0727
-19.19%
$ 72.69 million $ 168,179
Dec 21, 2023 $ 0.09
-6.30%
$ 89.99 million $ 324,622
Dec 20, 2023 $ 0.0961
+16.50%
$ 96.09 million $ 922,875
Dec 19, 2023 $ 0.0825
-11.19%
$ 82.55 million $ 387,480
Dec 18, 2023 $ 0.0931
+25.72%
$ 93.06 million $ 1.32 million
Dec 16, 2023 $ 0.0994
+2.93%
$ -- $ 1.06 million
Dec 15, 2023 $ 0.0967
+33.70%
$ 96.67 million $ 1.27 million
Dec 14, 2023 $ 0.0723
-21.48%
$ 72.27 million $ 898,363
Dec 13, 2023 $ 0.0921
+33.55%
$ 92.09 million $ 2.24 million
Dec 12, 2023 $ 0.0688
+66.56%
$ 68.84 million $ 1.49 million
Dec 11, 2023 $ 0.0417
-9.17%
$ 41.72 million $ 273,487
Dec 10, 2023 $ 0.0473
-6.15%
$ 47.28 million $ 273,726
Dec 9, 2023 $ 0.0482
+41.36%
$ 48.17 million $ 712,554
Dec 8, 2023 $ 0.0341
+9.28%
$ 34.06 million $ 377,628
Dec 7, 2023 $ 0.0308
-12.02%
$ 30.77 million $ 582,584
Dec 6, 2023 $ 0.035
+208.47%
$ 35.02 million $ 2.01 million
Download