STAMP SRC Historical Data

STAMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00716
+1.13%
$ 7.16 million $ 6,353
Aug 4, 2025 $ 0.00694
+1.17%
$ 6.94 million $ 8,600
Aug 3, 2025 $ 0.00687
-3.24%
$ 6.86 million $ 12,059
Aug 2, 2025 $ 0.00721
-2.17%
$ 7.17 million $ 3,119
Aug 1, 2025 $ 0.00771
-3.62%
$ 7.37 million $ 12,034
Jul 31, 2025 $ 0.008
+23.27%
$ 8 million $ 13,966
Jul 30, 2025 $ 0.00649
+0.15%
$ 6.49 million $ 12,096
Jul 29, 2025 $ 0.00676
-18.36%
$ 6.76 million $ 10,271
Jul 28, 2025 $ 0.00828
-12.20%
$ 8.28 million $ 47,449
Jul 27, 2025 $ 0.00943
+0.32%
$ 9.43 million $ 5,429
Jul 26, 2025 $ 0.0094
-1.98%
$ 9.4 million $ 3,301
Jul 25, 2025 $ 0.00959
+6.44%
$ 9.59 million $ 4,128
Jul 24, 2025 $ 0.00901
-11.67%
$ 9.01 million $ 18,920
Jul 23, 2025 $ 0.0102
-7.27%
$ 10.2 million $ 12,789
Jul 22, 2025 $ 0.00851
-8.40%
$ 8.51 million $ 17,849
Jul 21, 2025 $ 0.00929
+10.33%
$ 9.29 million $ 19,858
Jul 20, 2025 $ 0.00842
-6.76%
$ 8.42 million $ 15,804
Jul 19, 2025 $ 0.00903
+12.45%
$ 9.03 million $ 9,480
Jul 18, 2025 $ 0.00803
-14.85%
$ 8.03 million $ 22,066
Jul 17, 2025 $ 0.00943
-5.61%
$ 9.43 million $ 7,447
Jul 16, 2025 $ 0.00999
-6.37%
$ 9.99 million $ 21,657
Jul 15, 2025 $ 0.0107
-8.02%
$ 10.67 million $ 19,762
Jul 14, 2025 $ 0.0111
-0.99%
$ 11.05 million $ 39,487
Jul 13, 2025 $ 0.0112
+51.42%
$ 11.16 million $ 117,211
Jul 12, 2025 $ 0.00737
-17.10%
$ 7.37 million $ 16,394
Jul 11, 2025 $ 0.0105
+74.67%
$ 10.48 million $ 50,816
Jul 10, 2025 $ 0.00532
+1.14%
$ 5.32 million $ 4,741
Jul 9, 2025 $ 0.00526
+2.94%
$ 5.26 million $ 4,756
Jul 8, 2025 $ 0.00511
+0.39%
$ 5.11 million $ 9,113
Jul 7, 2025 $ 0.00509
-8.78%
$ 5.09 million $ 2,371
Jul 6, 2025 $ 0.00558
+3.91%
$ 5.58 million $ 6,735
Jul 5, 2025 $ 0.00517
+8.61%
$ 5.17 million $ 8,142
Jul 4, 2025 $ 0.00476
-10.02%
$ 4.76 million $ 4,727
Jul 3, 2025 $ 0.00529
+2.12%
$ 5.29 million $ 4,493
Jul 2, 2025 $ 0.00518
+10.68%
$ 5.18 million $ 6,765
Jul 1, 2025 $ 0.00468
-0.21%
$ 4.68 million $ 12,365
Jun 30, 2025 $ 0.00424
-9.59%
$ 4.24 million $ 6,340
Jun 29, 2025 $ 0.00469
-9.28%
$ 4.69 million $ 2,508
Jun 28, 2025 $ 0.00517
-1.71%
$ 5.17 million $ 6,938
Jun 27, 2025 $ 0.0043
-0.69%
$ 4.3 million $ 5,366
Jun 26, 2025 $ 0.00433
-13.40%
$ 4.33 million $ 8,775
Jun 25, 2025 $ 0.005
+4.17%
$ 5 million $ 4,126
Jun 24, 2025 $ 0.005
+4.60%
$ 5 million $ 5,014
Jun 23, 2025 $ 0.00478
-2.05%
$ 4.78 million $ 6,778
Jun 22, 2025 $ 0.00488
+13.49%
$ 4.88 million $ 35,882
Jun 21, 2025 $ 0.00446
+11.50%
$ 4.46 million $ 10,718
Jun 20, 2025 $ 0.004
+7.82%
$ 4 million $ 10,147
Jun 19, 2025 $ 0.00371
+4.21%
$ 3.71 million $ 7,929
Jun 18, 2025 $ 0.00356
-8.72%
$ 3.56 million $ 7,292
Jun 17, 2025 $ 0.0039
-22.47%
$ 3.9 million $ 17,642