STAMP SRC Historical Data

STAMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00438
+9.77%
$ 4.38 million $ 13,901
Jun 15, 2025 $ 0.00399
-6.78%
$ 3.99 million $ 5,274
Jun 14, 2025 $ 0.00428
-0.47%
$ 4.28 million $ 6,376
Jun 13, 2025 $ 0.00417
-10.13%
$ 4.17 million $ 16,016
Jun 12, 2025 $ 0.00439
-15.09%
$ 4.39 million $ 25,098
Jun 11, 2025 $ 0.00527
+15.07%
$ 5.27 million $ 26,557
Jun 10, 2025 $ 0.00458
-54.65%
$ 4.58 million $ 118,793
Jun 9, 2025 $ 0.0101
+4.12%
$ 10.1 million $ 18,308
Jun 8, 2025 $ 0.0097
-2.61%
$ 9.7 million $ 14,037
Jun 7, 2025 $ 0.00996
-3.77%
$ 9.96 million $ 14,177
Jun 6, 2025 $ 0.0104
+2.87%
$ 10.38 million $ 13,094
Jun 5, 2025 $ 0.0105
-9.92%
$ 10.53 million $ 49,214
Jun 4, 2025 $ 0.0117
-10.01%
$ 11.69 million $ 34,705
Jun 3, 2025 $ 0.013
+8.79%
$ 12.99 million $ 21,819
Jun 2, 2025 $ 0.0119
-2.61%
$ 11.94 million $ 47,277
Jun 1, 2025 $ 0.0123
+4.88%
$ 12.26 million $ 19,842
May 31, 2025 $ 0.0111
-2.20%
$ 11.13 million $ 9,301
May 30, 2025 $ 0.0114
+0.18%
$ 11.38 million $ 14,539
May 29, 2025 $ 0.0114
-5.49%
$ 11.36 million $ 16,735
May 28, 2025 $ 0.012
-4.45%
$ 12.02 million $ 24,083
May 27, 2025 $ 0.0126
-0.63%
$ 12.58 million $ 16,886
May 26, 2025 $ 0.0127
+0.56%
$ 12.66 million $ 12,031
May 25, 2025 $ 0.0126
-0.79%
$ 12.59 million $ 11,732
May 24, 2025 $ 0.0127
-8.90%
$ 12.7 million $ 17,728
May 23, 2025 $ 0.0139
-7.19%
$ 13.94 million $ 28,427
May 22, 2025 $ 0.0142
+5.10%
$ 14.22 million $ 19,791
May 21, 2025 $ 0.0135
-2.31%
$ 13.53 million $ 38,247
May 20, 2025 $ 0.0138
-0.57%
$ 13.85 million $ 17,067
May 19, 2025 $ 0.0139
+0.87%
$ 13.93 million $ 20,763
May 18, 2025 $ 0.0138
+3.99%
$ 13.81 million $ 7,651
May 17, 2025 $ 0.0133
-2.57%
$ 13.28 million $ 4,251
May 16, 2025 $ 0.0136
-4.62%
$ 13.63 million $ 15,395
May 15, 2025 $ 0.0143
+1.35%
$ 14.29 million $ 11,314
May 14, 2025 $ 0.0141
-4.97%
$ 14.1 million $ 16,029
May 13, 2025 $ 0.0148
+4.77%
$ 14.83 million $ 16,155
May 12, 2025 $ 0.0141
-10.59%
$ 14.14 million $ 53,119
May 11, 2025 $ 0.0158
-4.37%
$ 15.82 million $ 15,820
May 10, 2025 $ 0.0166
+2.89%
$ 16.57 million $ 18,245
May 9, 2025 $ 0.0161
+23.28%
$ 16.11 million $ 44,568
May 8, 2025 $ 0.0131
+9.58%
$ 13.05 million $ 20,643
May 7, 2025 $ 0.0119
+1.24%
$ 11.91 million $ 10,339
May 6, 2025 $ 0.0121
+0.49%
$ 12.1 million $ 14,579
May 5, 2025 $ 0.012
+2.56%
$ 12.04 million $ 16,567
May 4, 2025 $ 0.0117
-3.06%
$ 11.74 million $ 17,849
May 3, 2025 $ 0.0121
-8.05%
$ 12.11 million $ 6,964
May 2, 2025 $ 0.0132
+2.89%
$ 13.17 million $ 12,753
May 1, 2025 $ 0.0132
+2.41%
$ 13.19 million $ 17,231
Apr 30, 2025 $ 0.0122
-0.57%
$ 12.24 million $ 6,923
Apr 29, 2025 $ 0.0126
-5.83%
$ 12.6 million $ 15,494
Apr 28, 2025 $ 0.0134
+6.02%
$ 13.38 million $ 29,497